Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.52 Automatic Execution
15:53:11 - 06-Feb-26
Sell* 7 $3.53 Automatic Execution
15:53:11 - 06-Feb-26
Sell* 1 $3.53 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 5 $3.55 Automatic Execution
15:47:26 - 06-Feb-26
Buy* 10 $3.55 Automatic Execution
15:47:26 - 06-Feb-26
Sell* 11 $3.53 Automatic Execution
15:47:14 - 06-Feb-26
Buy* 88 $3.53 Automatic Execution
15:47:14 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
11:18:08 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
11:18:08 - 06-Feb-26
Sell* 13 $3.50 Automatic Execution
13:55:48 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
11:18:08 - 06-Feb-26
Sell* 1 $3.50 Automatic Execution
13:55:48 - 06-Feb-26
Sell* 98 $3.50 Automatic Execution
11:49:38 - 06-Feb-26
Buy* 10 $3.53 Automatic Execution
12:20:44 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
11:18:08 - 06-Feb-26
Sell* 1 $3.50 Automatic Execution
11:49:38 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
11:18:08 - 06-Feb-26
Buy* 10 $3.52 Automatic Execution
12:18:41 - 06-Feb-26
Sell* 1 $3.50 Automatic Execution
12:54:06 - 06-Feb-26
Sell* 1 $3.50 Automatic Execution
11:48:14 - 06-Feb-26
Buy* 5 $3.515 Automatic Execution
10:27:10 - 06-Feb-26
Buy* 5 $3.515 Automatic Execution
10:27:10 - 06-Feb-26
Buy* 10 $3.515 Automatic Execution
09:49:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53