| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.29 | Ordinary |
16:43:06 - 12-Dec-25 |
| Sell* | 132 | $4.32 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 11 | $4.26 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 93 | $4.45 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 135 | $4.52 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 25 | $4.47 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 43 | $4.52 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 50 | $4.48 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 43 | $4.64 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 135 | $4.68 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 8 | $4.59 | Ordinary |
08:53:41 - 12-Dec-25 |
| Buy* | 2 | $4.58 | Ordinary |
08:53:41 - 12-Dec-25 |
| Buy* | 8 | $4.56 | Ordinary |
08:53:41 - 12-Dec-25 |
| Buy* | 1 | $4.53 | Ordinary |
08:53:31 - 12-Dec-25 |
| Buy* | 20 | $4.49 | Ordinary |
07:30:37 - 12-Dec-25 |
| Sell* | 5 | $4.40 | Ordinary |
06:54:19 - 12-Dec-25 |
| Sell* | 15 | $4.41 | Ordinary |
06:54:19 - 12-Dec-25 |
| Sell* | 5 | $4.41 | Ordinary |
06:54:19 - 12-Dec-25 |
| Sell* | 1 | $4.54 | Ordinary |
05:43:36 - 12-Dec-25 |
| Buy* | 1 | $4.69 | Ordinary |
05:17:20 - 12-Dec-25 |
| Buy* | 1 | $4.69 | Ordinary |
05:17:20 - 12-Dec-25 |
| Buy* | 5 | $4.68 | Ordinary |
05:17:20 - 12-Dec-25 |
| Buy* | 1 | $4.65 | Ordinary |
05:17:20 - 12-Dec-25 |
| Buy* | 10 | $4.62 | Ordinary |
05:17:20 - 12-Dec-25 |