| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.08 | 6.12 | 6.00 | 5.92 | 785 |
| 18th Sep 2025 (Thu) | 6.20 | 6.22 | 6.13 | 6.09 | 1,638 |
| 17th Sep 2025 (Wed) | 6.20 | 6.395 | 6.155 | 6.07 | 3,335 |
| 16th Sep 2025 (Tue) | 6.05 | 6.26 | 6.01 | 6.20 | 1,010 |
| 15th Sep 2025 (Mon) | 6.10 | 6.14 | 6.06 | 6.07 | 2,527 |
| 12th Sep 2025 (Fri) | 6.10 | 6.24 | 6.10 | 6.21 | 3,625 |
| 11th Sep 2025 (Thu) | 6.16 | 6.16 | 6.14 | 6.18 | 1,652 |
| 10th Sep 2025 (Wed) | 6.19 | 6.20 | 6.18 | 6.19 | 1,407 |
| 9th Sep 2025 (Tue) | 6.15 | 6.15 | 5.98 | 6.14 | 2,450 |
| 8th Sep 2025 (Mon) | 6.11 | 6.20 | 6.11 | 6.18 | 1,679 |
| 5th Sep 2025 (Fri) | 6.11 | 6.16 | 6.11 | 6.15 | 1,878 |
| 4th Sep 2025 (Thu) | 6.02 | 6.02 | 6.02 | 5.98 | 281 |
| 3rd Sep 2025 (Wed) | 5.92 | 6.02 | 5.92 | 5.99 | 4,703 |
| 2nd Sep 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.90 | 336 |
| 1st Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.99 | 443 |
| 29th Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 5.99 | 443 |
| 28th Aug 2025 (Thu) | 6.02 | 6.02 | 5.78 | 6.01 | 8,941 |
| 27th Aug 2025 (Wed) | 6.12 | 6.28 | 6.12 | 6.12 | 5,254 |
| 26th Aug 2025 (Tue) | 6.04 | 6.07 | 6.03 | 6.09 | 1,354 |
| 25th Aug 2025 (Mon) | 6.19 | 6.19 | 6.07 | 6.11 | 857 |
| 22nd Aug 2025 (Fri) | 6.00 | 6.32 | 6.00 | 6.18 | 7,964 |
| 21st Aug 2025 (Thu) | 6.12 | 6.12 | 5.95 | 6.01 | 10,225 |
| 20th Aug 2025 (Wed) | 6.05 | 6.14 | 6.05 | 6.11 | 615 |
| 19th Aug 2025 (Tue) | 6.20 | 6.20 | 6.06 | 6.08 | 713 |
| 18th Aug 2025 (Mon) | 6.25 | 6.27 | 6.12 | 6.18 | 4,786 |
| 15th Aug 2025 (Fri) | 6.19 | 6.335 | 6.17 | 6.25 | 4,619 |
| 14th Aug 2025 (Thu) | 6.26 | 6.26 | 6.14 | 6.18 | 5,668 |
| 13th Aug 2025 (Wed) | 6.43 | 6.44 | 6.15 | 6.20 | 5,287 |
| 12th Aug 2025 (Tue) | 6.30 | 6.44 | 6.30 | 6.44 | 449 |
| 11th Aug 2025 (Mon) | 6.31 | 6.32 | 6.29 | 6.32 | 927 |
| 8th Aug 2025 (Fri) | 6.25 | 6.30 | 6.25 | 6.30 | 257 |
| 7th Aug 2025 (Thu) | 6.25 | 6.26 | 6.21 | 6.26 | 422 |
| 6th Aug 2025 (Wed) | 6.21 | 6.29 | 6.21 | 6.26 | 152 |
| 5th Aug 2025 (Tue) | 6.36 | 6.36 | 6.23 | 6.30 | 2,350 |
| 4th Aug 2025 (Mon) | 6.27 | 6.36 | 6.27 | 6.35 | 6,371 |
| 1st Aug 2025 (Fri) | 6.25 | 6.32 | 6.25 | 6.28 | 911 |
| 31st Jul 2025 (Thu) | 6.30 | 6.43 | 6.21 | 6.36 | 1,057 |
| 30th Jul 2025 (Wed) | 6.545 | 6.56 | 6.22 | 6.32 | 3,769 |
| 29th Jul 2025 (Tue) | 6.51 | 6.51 | 6.42 | 6.42 | 1,971 |
| 28th Jul 2025 (Mon) | 6.56 | 6.68 | 6.56 | 6.63 | 119 |
| 25th Jul 2025 (Fri) | 6.68 | 6.68 | 6.46 | 6.58 | 1,172 |
| 24th Jul 2025 (Thu) | 6.61 | 6.64 | 6.53 | 6.51 | 2,751 |
| 23rd Jul 2025 (Wed) | 6.65 | 6.815 | 6.60 | 6.68 | 7,371 |
| 22nd Jul 2025 (Tue) | 6.65 | 6.775 | 6.56 | 6.63 | 8,426 |
| 21st Jul 2025 (Mon) | 6.61 | 6.65 | 6.56 | 6.55 | 1,700 |