| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.77 | 6.77 | 6.61 | 6.64 | 2,417 |
| 17th Jul 2025 (Thu) | 6.90 | 6.90 | 6.715 | 6.74 | 1,416 |
| 16th Jul 2025 (Wed) | 6.78 | 6.95 | 6.71 | 6.84 | 54 |
| 15th Jul 2025 (Tue) | 6.89 | 6.89 | 6.67 | 6.71 | 1,290 |
| 14th Jul 2025 (Mon) | 7.05 | 7.06 | 6.95 | 7.01 | 1,725 |
| 11th Jul 2025 (Fri) | 7.245 | 7.245 | 7.085 | 7.09 | 410 |
| 10th Jul 2025 (Thu) | 7.46 | 7.46 | 6.99 | 7.17 | 3,362 |
| 9th Jul 2025 (Wed) | 7.20 | 7.50 | 7.16 | 7.36 | 6,212 |
| 8th Jul 2025 (Tue) | 6.49 | 7.12 | 6.49 | 7.05 | 13,555 |
| 7th Jul 2025 (Mon) | 6.18 | 6.48 | 6.18 | 6.43 | 9,539 |
| 4th Jul 2025 (Fri) | 6.21 | 6.29 | 6.21 | 6.17 | 2,369 |
| 3rd Jul 2025 (Thu) | 6.21 | 6.29 | 6.21 | 6.17 | 2,369 |
| 2nd Jul 2025 (Wed) | 6.03 | 6.23 | 6.03 | 6.205 | 2,235 |
| 1st Jul 2025 (Tue) | 5.85 | 6.04 | 5.78 | 5.99 | 1,056 |
| 30th Jun 2025 (Mon) | 6.01 | 6.20 | 5.84 | 6.02 | 6,000 |
| 27th Jun 2025 (Fri) | 6.09 | 6.17 | 6.06 | 5.99 | 1,665 |
| 26th Jun 2025 (Thu) | 6.11 | 6.49 | 5.76 | 6.15 | 14,037 |
| 25th Jun 2025 (Wed) | 5.97 | 6.48 | 5.50 | 6.07 | 30,930 |
| 24th Jun 2025 (Tue) | 5.88 | 6.00 | 5.85 | 6.12 | 2,060 |
| 23rd Jun 2025 (Mon) | 5.76 | 6.33 | 5.70 | 5.91 | 24,083 |
| 20th Jun 2025 (Fri) | 5.85 | 6.05 | 5.85 | 5.85 | 5,551 |
| 19th Jun 2025 (Thu) | 5.94 | 6.49 | 5.75 | 6.06 | 31,483 |
| 18th Jun 2025 (Wed) | 5.94 | 6.49 | 5.75 | 6.06 | 31,483 |
| 17th Jun 2025 (Tue) | 5.85 | 6.60 | 5.56 | 5.92 | 25,027 |
| 16th Jun 2025 (Mon) | 5.98 | 6.56 | 5.60 | 5.93 | 19,285 |
| 13th Jun 2025 (Fri) | 5.95 | 5.99 | 5.82 | 5.85 | 2,726 |
| 12th Jun 2025 (Thu) | 5.90 | 6.10 | 5.90 | 6.03 | 1,628 |
| 11th Jun 2025 (Wed) | 6.11 | 6.12 | 5.98 | 5.99 | 1,446 |
| 10th Jun 2025 (Tue) | 6.13 | 6.15 | 6.02 | 6.11 | 2,995 |
| 9th Jun 2025 (Mon) | 5.90 | 6.15 | 5.90 | 6.15 | 1,466 |
| 6th Jun 2025 (Fri) | 5.79 | 5.93 | 5.75 | 5.82 | 4,954 |
| 5th Jun 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.76 | 127 |
| 4th Jun 2025 (Wed) | 5.91 | 6.47 | 5.64 | 5.76 | 7,578 |
| 3rd Jun 2025 (Tue) | 5.68 | 5.705 | 5.64 | 5.66 | 1,083 |
| 2nd Jun 2025 (Mon) | 5.60 | 5.89 | 5.54 | 5.81 | 2,742 |
| 30th May 2025 (Fri) | 5.95 | 6.90 | 5.25 | 5.66 | 19,315 |
| 29th May 2025 (Thu) | 5.77 | 5.86 | 5.75 | 5.85 | 466 |
| 28th May 2025 (Wed) | 5.81 | 5.81 | 5.75 | 5.80 | 1,931 |
| 27th May 2025 (Tue) | 5.94 | 5.94 | 5.82 | 5.87 | 8,584 |
| 26th May 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 24th May 2025 (Sat) | 6.03 | 6.05 | 6.03 | 6.04 | 3,881 |
| 23rd May 2025 (Fri) | 6.03 | 6.05 | 6.03 | 6.05 | 3,881 |
| 22nd May 2025 (Thu) | 5.95 | 6.02 | 5.93 | 6.02 | 1,402 |
| 21st May 2025 (Wed) | 6.16 | 6.16 | 6.02 | 6.02 | 3,885 |
| 20th May 2025 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 3,080 |
| 19th May 2025 (Mon) | 6.31 | 6.31 | 6.11 | 6.11 | 1,351 |