| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.57 | 3.57 | 3.50 | 3.52 | 1,451 |
| 5th Feb 2026 (Thu) | 3.46 | 3.48 | 3.31 | 3.45 | 4,301 |
| 4th Feb 2026 (Wed) | 3.68 | 3.69 | 3.64 | 3.65 | 374 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.78 | 3.60 | 3.674 | 617 |
| 2nd Feb 2026 (Mon) | 3.84 | 3.84 | 3.80 | 3.82 | 56 |
| 30th Jan 2026 (Fri) | 3.99 | 4.00 | 3.90 | 3.93 | 6 |
| 29th Jan 2026 (Thu) | 3.93 | 4.165 | 3.93 | 4.16 | 744 |
| 28th Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 3.98 | 119 |
| 27th Jan 2026 (Tue) | 4.02 | 4.06 | 3.935 | 3.98 | 570 |
| 26th Jan 2026 (Mon) | 4.10 | 4.10 | 4.01 | 4.07 | 1,000 |
| 23rd Jan 2026 (Fri) | 4.18 | 4.31 | 4.12 | 4.22 | 1,152 |
| 22nd Jan 2026 (Thu) | 4.42 | 4.44 | 4.20 | 4.21 | 2,807 |
| 21st Jan 2026 (Wed) | 4.39 | 4.39 | 4.29 | 4.32 | 113 |
| 20th Jan 2026 (Tue) | 4.49 | 4.55 | 4.49 | 4.55 | 140 |
| 19th Jan 2026 (Mon) | 4.55 | 4.81 | 4.55 | 4.80 | 4,394 |
| 16th Jan 2026 (Fri) | 4.55 | 4.81 | 4.55 | 4.80 | 4,394 |
| 15th Jan 2026 (Thu) | 4.28 | 4.98 | 4.25 | 4.55 | 4,548 |
| 14th Jan 2026 (Wed) | 4.03 | 4.38 | 4.03 | 4.29 | 1,395 |
| 13th Jan 2026 (Tue) | 3.85 | 3.97 | 3.44 | 4.32 | 15,814 |
| 12th Jan 2026 (Mon) | 4.26 | 4.32 | 4.25 | 4.32 | 66 |
| 9th Jan 2026 (Fri) | 4.36 | 4.38 | 4.27 | 4.31 | 6,285 |
| 8th Jan 2026 (Thu) | 4.25 | 4.47 | 4.25 | 4.47 | 154 |
| 7th Jan 2026 (Wed) | 4.25 | 4.38 | 4.24 | 4.33 | 8,869 |
| 6th Jan 2026 (Tue) | 4.38 | 4.38 | 4.35 | 4.36 | 4,458 |
| 5th Jan 2026 (Mon) | 4.37 | 4.45 | 4.37 | 4.41 | 1,418 |
| 2nd Jan 2026 (Fri) | 4.36 | 4.37 | 4.36 | 4.42 | 739 |
| 1st Jan 2026 (Thu) | 4.425 | 4.46 | 4.245 | 4.26 | 2,329 |
| 31st Dec 2025 (Wed) | 4.425 | 4.46 | 4.245 | 4.26 | 2,329 |
| 30th Dec 2025 (Tue) | 4.52 | 4.60 | 4.49 | 4.55 | 2,810 |
| 29th Dec 2025 (Mon) | 3.75 | 4.41 | 3.75 | 4.40 | 18,709 |
| 26th Dec 2025 (Fri) | 3.79 | 3.80 | 3.74 | 3.74 | 1,226 |
| 25th Dec 2025 (Thu) | 3.84 | 3.88 | 3.755 | 3.81 | 3,605 |
| 24th Dec 2025 (Wed) | 3.84 | 3.88 | 3.755 | 3.81 | 3,605 |
| 23rd Dec 2025 (Tue) | 3.74 | 3.96 | 3.74 | 3.75 | 2,966 |
| 22nd Dec 2025 (Mon) | 3.80 | 3.80 | 3.73 | 3.78 | 5,061 |
| 19th Dec 2025 (Fri) | 3.88 | 4.005 | 3.81 | 3.79 | 14,478 |
| 18th Dec 2025 (Thu) | 3.69 | 3.96 | 3.69 | 3.86 | 1,285 |
| 17th Dec 2025 (Wed) | 3.75 | 3.82 | 3.64 | 3.69 | 5,838 |
| 16th Dec 2025 (Tue) | 3.84 | 3.84 | 3.45 | 3.48 | 5,688 |
| 15th Dec 2025 (Mon) | 4.32 | 4.32 | 3.87 | 3.84 | 13,182 |
| 12th Dec 2025 (Fri) | 4.75 | 4.75 | 4.21 | 4.21 | 2,811 |
| 11th Dec 2025 (Thu) | 4.30 | 4.62 | 4.30 | 4.57 | 19,357 |
| 10th Dec 2025 (Wed) | 3.86 | 4.66 | 3.83 | 4.55 | 178,828 |
| 9th Dec 2025 (Tue) | 3.11 | 3.22 | 3.11 | 3.16 | 76,140 |
| 8th Dec 2025 (Mon) | 3.15 | 3.15 | 3.06 | 3.07 | 1,232 |