| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.75 | 4.75 | 4.21 | 4.21 | 2,811 |
| 11th Dec 2025 (Thu) | 4.30 | 4.62 | 4.30 | 4.57 | 19,357 |
| 10th Dec 2025 (Wed) | 3.86 | 4.66 | 3.83 | 4.55 | 178,828 |
| 9th Dec 2025 (Tue) | 3.11 | 3.22 | 3.11 | 3.16 | 76,140 |
| 8th Dec 2025 (Mon) | 3.15 | 3.15 | 3.06 | 3.07 | 1,232 |
| 5th Dec 2025 (Fri) | 3.25 | 3.25 | 3.135 | 3.15 | 533 |
| 4th Dec 2025 (Thu) | 3.09 | 3.27 | 3.09 | 3.25 | 2,670 |
| 3rd Dec 2025 (Wed) | 2.95 | 3.10 | 2.90 | 3.09 | 4,748 |
| 2nd Dec 2025 (Tue) | 3.14 | 3.14 | 2.935 | 2.96 | 4,687 |
| 1st Dec 2025 (Mon) | 3.37 | 3.37 | 3.14 | 3.16 | 2,677 |
| 28th Nov 2025 (Fri) | 3.65 | 3.65 | 3.62 | 3.54 | 1,364 |
| 27th Nov 2025 (Thu) | 3.24 | 3.64 | 3.24 | 3.61 | 387 |
| 26th Nov 2025 (Wed) | 3.24 | 3.64 | 3.24 | 3.61 | 2,216 |
| 25th Nov 2025 (Tue) | 3.23 | 3.23 | 3.15 | 3.20 | 1,076 |
| 24th Nov 2025 (Mon) | 3.41 | 3.41 | 3.17 | 3.19 | 4,288 |
| 21st Nov 2025 (Fri) | 3.40 | 3.43 | 3.35 | 3.43 | 1,189 |
| 20th Nov 2025 (Thu) | 3.90 | 3.90 | 3.80 | 3.80 | 196 |
| 19th Nov 2025 (Wed) | 3.90 | 3.915 | 3.80 | 3.80 | 447 |
| 18th Nov 2025 (Tue) | 4.06 | 4.06 | 3.90 | 3.93 | 180 |
| 17th Nov 2025 (Mon) | 4.03 | 4.06 | 3.98 | 3.97 | 4,118 |
| 14th Nov 2025 (Fri) | 4.10 | 4.10 | 4.05 | 4.09 | 824 |
| 13th Nov 2025 (Thu) | 4.13 | 4.14 | 4.06 | 4.14 | 1,144 |
| 12th Nov 2025 (Wed) | 4.25 | 4.27 | 4.22 | 4.23 | 1,200 |
| 11th Nov 2025 (Tue) | 4.315 | 4.38 | 4.30 | 4.39 | 990 |
| 10th Nov 2025 (Mon) | 4.39 | 4.40 | 4.38 | 4.41 | 1,595 |
| 7th Nov 2025 (Fri) | 4.42 | 4.44 | 4.35 | 4.41 | 1,348 |
| 6th Nov 2025 (Thu) | 4.51 | 4.51 | 4.45 | 4.47 | 1 |
| 5th Nov 2025 (Wed) | 4.35 | 4.66 | 4.35 | 4.56 | 3,477 |
| 4th Nov 2025 (Tue) | 4.76 | 4.76 | 4.67 | 4.67 | 0 |
| 3rd Nov 2025 (Mon) | 4.76 | 4.76 | 4.60 | 4.67 | 1,982 |
| 31st Oct 2025 (Fri) | 4.85 | 4.85 | 4.64 | 4.77 | 8,209 |
| 30th Oct 2025 (Thu) | 4.85 | 4.85 | 4.82 | 4.82 | 340 |
| 29th Oct 2025 (Wed) | 4.85 | 4.85 | 4.80 | 4.83 | 354 |
| 28th Oct 2025 (Tue) | 4.86 | 4.98 | 4.85 | 4.90 | 4,802 |
| 27th Oct 2025 (Mon) | 4.90 | 4.95 | 4.90 | 4.92 | 3,117 |
| 24th Oct 2025 (Fri) | 4.90 | 4.94 | 4.90 | 4.94 | 1,943 |
| 23rd Oct 2025 (Thu) | 5.08 | 5.08 | 4.80 | 4.88 | 8,610 |
| 22nd Oct 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.10 | 107 |
| 21st Oct 2025 (Tue) | 5.09 | 5.09 | 5.05 | 5.07 | 126 |
| 20th Oct 2025 (Mon) | 5.05 | 5.10 | 5.00 | 5.07 | 3,992 |
| 17th Oct 2025 (Fri) | 5.19 | 5.19 | 4.98 | 5.11 | 290 |
| 16th Oct 2025 (Thu) | 5.44 | 5.44 | 5.15 | 5.20 | 3,173 |
| 15th Oct 2025 (Wed) | 5.60 | 5.60 | 5.45 | 5.44 | 577 |
| 14th Oct 2025 (Tue) | 5.50 | 5.50 | 5.47 | 5.50 | 200 |
| 13th Oct 2025 (Mon) | 5.50 | 5.52 | 5.47 | 5.49 | 1,950 |