| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.61 | 2.61 | 2.57 | 2.59 | 367 |
| 2nd Apr 2026 (Thu) | 2.61 | 2.61 | 2.57 | 2.59 | 367 |
| 1st Apr 2026 (Wed) | 2.72 | 2.72 | 2.61 | 2.67 | 1,691 |
| 31st Mar 2026 (Tue) | 2.85 | 2.85 | 2.71 | 2.74 | 1,230 |
| 30th Mar 2026 (Mon) | 2.87 | 2.89 | 2.87 | 2.89 | 120 |
| 27th Mar 2026 (Fri) | 2.73 | 2.81 | 2.73 | 2.86 | 247 |
| 26th Mar 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.76 | 357 |
| 25th Mar 2026 (Wed) | 2.95 | 2.95 | 2.85 | 2.85 | 1,094 |
| 24th Mar 2026 (Tue) | 2.92 | 2.92 | 2.90 | 2.92 | 657 |
| 23rd Mar 2026 (Mon) | 2.93 | 3.03 | 2.93 | 3.02 | 518 |
| 20th Mar 2026 (Fri) | 2.95 | 2.95 | 2.83 | 2.97 | 202 |
| 19th Mar 2026 (Thu) | 3.03 | 3.03 | 2.99 | 3.02 | 57 |
| 18th Mar 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.14 | 692 |
| 17th Mar 2026 (Tue) | 3.21 | 3.24 | 3.18 | 3.23 | 1,270 |
| 16th Mar 2026 (Mon) | 3.02 | 3.13 | 3.02 | 3.08 | 107 |
| 13th Mar 2026 (Fri) | 3.16 | 3.16 | 3.05 | 3.14 | 914 |
| 12th Mar 2026 (Thu) | 3.15 | 3.15 | 3.14 | 3.16 | 1,791 |
| 11th Mar 2026 (Wed) | 3.18 | 3.26 | 3.18 | 3.24 | 10,336 |
| 10th Mar 2026 (Tue) | 3.20 | 3.24 | 3.17 | 3.19 | 1,309 |
| 9th Mar 2026 (Mon) | 3.18 | 3.24 | 3.18 | 3.23 | 160 |
| 6th Mar 2026 (Fri) | 3.11 | 3.22 | 3.11 | 3.24 | 100 |
| 5th Mar 2026 (Thu) | 3.09 | 3.17 | 3.09 | 3.18 | 70 |
| 4th Mar 2026 (Wed) | 3.07 | 3.16 | 3.06 | 3.13 | 2,569 |
| 3rd Mar 2026 (Tue) | 3.00 | 3.09 | 2.97 | 3.09 | 176 |
| 2nd Mar 2026 (Mon) | 2.95 | 3.01 | 2.94 | 3.02 | 116 |
| 27th Feb 2026 (Fri) | 2.95 | 3.02 | 2.95 | 2.99 | 787 |
| 26th Feb 2026 (Thu) | 2.99 | 3.05 | 2.99 | 3.00 | 457 |
| 25th Feb 2026 (Wed) | 2.83 | 2.97 | 2.83 | 2.97 | 0 |
| 24th Feb 2026 (Tue) | 2.83 | 2.95 | 2.83 | 2.95 | 0 |
| 23rd Feb 2026 (Mon) | 2.83 | 2.89 | 2.74 | 2.85 | 3,074 |
| 20th Feb 2026 (Fri) | 2.99 | 3.00 | 2.89 | 2.96 | 9,542 |
| 19th Feb 2026 (Thu) | 3.07 | 3.07 | 2.97 | 3.00 | 4,159 |
| 18th Feb 2026 (Wed) | 3.25 | 3.25 | 3.17 | 3.17 | 1,745 |
| 17th Feb 2026 (Tue) | 3.27 | 3.27 | 3.17 | 3.27 | 1,084 |
| 16th Feb 2026 (Mon) | 3.35 | 3.47 | 3.35 | 3.39 | 2,716 |
| 13th Feb 2026 (Fri) | 3.35 | 3.47 | 3.35 | 3.39 | 2,716 |
| 12th Feb 2026 (Thu) | 3.44 | 3.44 | 3.38 | 3.40 | 4,437 |
| 11th Feb 2026 (Wed) | 3.28 | 3.45 | 3.27 | 3.45 | 901 |
| 10th Feb 2026 (Tue) | 3.49 | 3.50 | 3.49 | 3.50 | 819 |
| 9th Feb 2026 (Mon) | 3.48 | 3.60 | 3.48 | 3.50 | 1,188 |
| 6th Feb 2026 (Fri) | 3.57 | 3.57 | 3.50 | 3.52 | 1,451 |
| 5th Feb 2026 (Thu) | 3.46 | 3.48 | 3.31 | 3.45 | 4,301 |