| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.14 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $47.11 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 8 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 4 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 120 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 103 | $47.10 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 17 | $47.10 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 30 | $47.095 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $47.09 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 181 | $47.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 31 | $47.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 24 | $47.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 24 | $47.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 38 | $47.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 38 | $47.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 38 | $47.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 38 | $47.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 40 | $47.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 24 | $47.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 24 | $47.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 38 | $47.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 38 | $47.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 38 | $47.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 38 | $47.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 6 | $47.19 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 102 | $47.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 15 | $47.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 10 | $47.30 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 10 | $47.30 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 15 | $47.31 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 24 | $47.31 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 38 | $47.31 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 38 | $47.31 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 7 | $47.29 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 22 | $47.29 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 26 | $47.285 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 78 | $47.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 21 | $47.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 30 | $47.285 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 3 | $47.17 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 4 | $47.17 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 40 | $47.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $47.17 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 34 | $47.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 60 | $47.16 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 80 | $47.16 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 12 | $47.29 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 80 | $47.28 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 13 | $47.27 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 38 | $47.165 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 129 | $47.16 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 171 | $47.16 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 10 | $47.16 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 4 | $47.18 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 23 | $47.18 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 120 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 118 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 148 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 34 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 266 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 31 | $47.18 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 140 | $47.18 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 7 | $47.18 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 180 | $47.17 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 2 | $47.17 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 9 | $47.17 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 60 | $47.17 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 8 | $47.17 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 1 | $47.17 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 3 | $47.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $47.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 1 | $47.17 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 2 | $47.17 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 7 | $47.17 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 34 | $47.21 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 58 | $47.20 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 38 | $47.19 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 27 | $47.07 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $47.08 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $47.09 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 7 | $47.09 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 89 | $47.10 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 11 | $47.10 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 125 | $47.10 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 30 | $47.095 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 15 | $47.09 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 10 | $47.08 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 10 | $47.08 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 10 | $47.08 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 55 | $47.08 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 3 | $47.10 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 4 | $47.10 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 5 | $47.08 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 62 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 38 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 10 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 10 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 5 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 5 | $47.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 30 | $47.075 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Unknown* | 5 | $47.06 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 5 | $47.06 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 55 | $47.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $47.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 38 | $47.05 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 1 | $47.02 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Unknown* | 29 | $47.02 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 2 | $47.03 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 10 | $47.02 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 10 | $47.02 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 10 | $47.02 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 10 | $47.02 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 5 | $47.02 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 95 | $47.02 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 1 | $47.03 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 26 | $47.07 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 33 | $47.065 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $47.071 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 300 | $47.07 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 10 | $47.07 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 7 | $47.09 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 10 | $47.09 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 60 | $47.07 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 69 | $47.07 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1,240 | $47.07 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 58 | $47.07 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 199 | $47.07 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1,931 | $47.07 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 3 | $47.07 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 8 | $47.07 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 51 | $47.06 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 8 | $47.06 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 72 | $47.05 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 40 | $47.02 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $47.02 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 2 | $47.01 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 38 | $47.01 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 7 | $47.01 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 72 | $47.01 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $47.005 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 48 | $47.01 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 5 | $47.00 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 4 | $47.00 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 31 | $46.99 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 16 | $46.98 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 2 | $46.97 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 2 | $46.97 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 2 | $46.97 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 24 | $46.97 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 10 | $46.97 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $46.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $46.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 7 | $46.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 14 | $46.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 16 | $46.99 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Unknown* | 1 | $46.975 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 5 | $46.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 53 | $46.98 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 12 | $46.98 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 150 | $46.98 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 10 | $46.96 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 6 | $46.96 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 31 | $46.98 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $46.97 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 7 | $46.97 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 2 | $47.14 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 2 | $47.17 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 21 | $47.19 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 21 | $47.19 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 118 | $47.22 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 106 | $47.22 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 211 | $47.22 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 13 | $47.22 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 4 | $47.22 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 66 | $47.22 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 10 | $47.22 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 10 | $47.22 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $47.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 30 | $47.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 30 | $47.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 50 | $47.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 70 | $47.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 20 | $47.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 62 | $47.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 38 | $47.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 10 | $47.23 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 33 | $47.23 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 33 | $47.23 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 72 | $47.24 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 5 | $47.21 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 3 | $47.21 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Unknown* | 2 | $47.22 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 21 | $47.23 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 4 | $47.23 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 3 | $47.22 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 26 | $47.22 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 6 | $47.21 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 18 | $47.20 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 4 | $47.20 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 4 | $47.20 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 14 | $47.20 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 24 | $47.18 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 70 | $47.17 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 43 | $47.17 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Unknown* | 100 | $46.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 36 | $46.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 16 | $46.95 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 70 | $46.94 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 30 | $46.94 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 2 | $46.94 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Unknown* | 1 | $46.95 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 7 | $46.95 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 46 | $46.95 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 10 | $46.97 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 5 | $46.97 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 30 | $46.97 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 105 | $46.97 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 2 | $46.97 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 108 | $46.96 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 54 | $46.96 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 96 | $46.96 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 4 | $46.96 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 16 | $46.96 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 100 | $46.93 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 100 | $46.93 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 39 | $46.93 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 92 | $46.92 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 3 | $46.92 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 5 | $46.87 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 19 | $46.87 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 24 | $46.865 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 8 | $46.86 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 2 | $46.86 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 33 | $46.85 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 2 | $46.84 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 74 | $46.83 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 33 | $46.83 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 42 | $46.815 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $46.81 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 32 | $46.81 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 9 | $46.81 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 20 | $46.81 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 3 | $46.81 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 47 | $46.82 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 3 | $46.82 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 2 | $46.83 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $46.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 2 | $46.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 38 | $46.85 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 21 | $46.84 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 3 | $46.83 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 8 | $46.83 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 4 | $46.83 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 2 | $46.83 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 100 | $46.815 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 6 | $46.82 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 2 | $46.81 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 14 | $46.81 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 10 | $46.81 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 40 | $46.82 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 94 | $46.79 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 8 | $46.79 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 13 | $46.79 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 30 | $46.79 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 100 | $46.78 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 29 | $46.79 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 20 | $46.79 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 18 | $46.79 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 38 | $46.805 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 38 | $46.805 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 30 | $46.805 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 62 | $46.80 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 38 | $46.80 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 11 | $46.80 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 99 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 2 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 4 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 24 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 3 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 3 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $46.795 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 38 | $46.67 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 90 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 38 | $46.67 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 12 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 97 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 13 | $46.795 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 32 | $46.795 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 30 | $46.69 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 14 | $46.795 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 72 | $46.69 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $46.69 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 4 | $46.69 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 13 | $46.795 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 2 | $46.67 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 31 | $46.795 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 11 | $46.795 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 62 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 32 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 40 | $46.80 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 16 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 2 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 30 | $46.79 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 5 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 11 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 3 | $46.78 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 79 | $46.77 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 3 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 12 | $46.77 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 9 | $46.77 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 3 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 6 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 38 | $46.76 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 2 | $46.76 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 11 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 3 | $46.77 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 4 | $46.76 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3 | $46.66 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 1 | $46.76 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $46.65 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 47 | $46.76 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4 | $46.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 2 | $46.76 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 39 | $46.71 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 39 | $46.71 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 61 | $46.71 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 98 | $46.71 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 22 | $46.71 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 120 | $46.70 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $46.555 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 23 | $46.625 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 23 | $46.625 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 2 | $46.67 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 8 | $46.67 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 7 | $46.94 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 7 | $46.94 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 7 | $46.93 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 12 | $46.94 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 6 | $46.94 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 13 | $46.94 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 13 | $46.94 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 61 | $46.93 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 39 | $46.93 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 13 | $46.92 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 29 | $46.92 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 29 | $46.92 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 29 | $46.92 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 29 | $46.92 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 5 | $46.90 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 44 | $46.91 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 2 | $46.89 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 6 | $46.88 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 75 | $46.84 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 6 | $46.84 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 25 | $46.84 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 97 | $46.84 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 3 | $46.84 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 50 | $46.87 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 38 | $46.87 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 24 | $46.87 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 38 | $46.87 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 38 | $46.87 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 38 | $46.87 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 24 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 38 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 38 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 24 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 38 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 38 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 24 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 38 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 38 | $46.91 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 38 | $46.91 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 23 | $46.89 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 38 | $46.89 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 12 | $46.88 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 23 | $46.89 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 3 | $46.88 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 57 | $46.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 97 | $46.88 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 15 | $46.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 3 | $46.88 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 4 | $46.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 4 | $46.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $46.88 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 59 | $46.86 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 14 | $46.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $46.93 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 6 | $46.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 160 | $46.86 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 4 | $46.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 9 | $46.84 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 6 | $46.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $46.95 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 9 | $46.84 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 20 | $46.97 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 9 | $46.83 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 3 | $46.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 42 | $46.82 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 8 | $46.94 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $46.82 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 6 | $46.94 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 29 | $46.75 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 800 | $46.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 48 | $46.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 700 | $46.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $46.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 2 | $46.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $46.88 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 4 | $46.74 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 2 | $46.70 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:11:51 - 12-Dec-25 |