| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.26 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 62 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 38 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 35 | $42.22 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 301 | $42.22 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 703 | $42.22 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 2 | $42.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 45 | $42.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 9 | $42.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 55 | $42.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $42.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 65 | $42.24 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 35 | $42.235 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 4 | $42.24 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 99 | $42.26 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 91 | $42.27 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 9 | $42.27 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 3 | $42.28 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $42.28 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 34 | $42.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 44 | $42.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 15 | $42.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 28 | $42.32 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 75 | $42.32 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 26 | $42.32 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | $42.35 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 18 | $42.34 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $42.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 34 | $42.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 184 | $42.31 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 40 | $42.31 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 74 | $42.29 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 38 | $42.285 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $42.285 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 38 | $42.285 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 55 | $42.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 45 | $42.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 55 | $42.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 45 | $42.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $42.32 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $42.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $42.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $42.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $42.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $42.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $42.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 58 | $42.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $42.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $42.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $42.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 14 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 10 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 8 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 19 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 8 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 78 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 48 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 747 | $42.375 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 73 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 52 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 48 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 2 | $42.38 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 1 | $42.385 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 77 | $42.39 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 23 | $42.39 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $42.39 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 8 | $42.38 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 99 | $42.38 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 38 | $42.365 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 35 | $42.365 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 35 | $42.365 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $42.35 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 12 | $42.34 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $42.34 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 5 | $42.33 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 5 | $42.33 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 75 | $42.32 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 50 | $42.32 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 6 | $42.33 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 35 | $42.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 38 | $42.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 84 | $42.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 35 | $42.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 35 | $42.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 190 | $42.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 84 | $42.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 2 | $42.34 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 3 | $42.345 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 3 | $42.345 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 12 | $42.355 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $42.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 117 | $42.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 117 | $42.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 117 | $42.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 117 | $42.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 117 | $42.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 117 | $42.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 3 | $42.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 75 | $42.33 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 25 | $42.33 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 6 | $42.33 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 75 | $42.325 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 25 | $42.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 75 | $42.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 75 | $42.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 30 | $42.32 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 35 | $42.32 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 35 | $42.32 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 29 | $42.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 30 | $42.305 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 75 | $42.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 75 | $42.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 6 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 11 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 2 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 2 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 47 | $42.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 6 | $42.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 20 | $42.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 90 | $42.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 17 | $42.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 76 | $42.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 38 | $42.36 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 38 | $42.36 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 38 | $42.36 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 38 | $42.36 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 38 | $42.36 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 38 | $42.36 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 165 | $42.36 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 75 | $42.36 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 6 | $42.38 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 26 | $42.38 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 49 | $42.38 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 12 | $42.38 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 135 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 38 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 135 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 38 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 5 | $42.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 24 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 38 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 38 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 173 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 6 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 12 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 6 | $42.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 6 | $42.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 160 | $42.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 160 | $42.35 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 35 | $42.35 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 59 | $42.35 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 21 | $42.35 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 20 | $42.35 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 21 | $42.365 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 5 | $42.37 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 23 | $42.37 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 21 | $42.365 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 21 | $42.365 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 21 | $42.365 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 1 | $42.365 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 160 | $42.365 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 57 | $42.365 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 73 | $42.37 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 1 | $42.38 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 19 | $42.40 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 3 | $42.41 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 12 | $42.42 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 7 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 7 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 186 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 141 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 775 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 196 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 84 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 16 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 84 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 8 | $42.43 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 33 | $42.44 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 75 | $42.44 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 96 | $42.44 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 2 | $42.445 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 3 | $42.44 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $42.445 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 160 | $42.445 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 38 | $42.445 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 38 | $42.445 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 38 | $42.445 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 8 | $42.44 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 75 | $42.44 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 35 | $42.44 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 4 | $42.44 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 35 | $42.45 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 2 | $42.45 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 5 | $42.46 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 3 | $42.45 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 18 | $42.44 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 18 | $42.44 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 82 | $42.44 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 72 | $42.44 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 46 | $42.44 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $42.43 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 28 | $42.43 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 3 | $42.42 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 3 | $42.42 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 35 | $42.42 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 3 | $42.44 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 12 | $42.44 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 150 | $42.455 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 4 | $42.455 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 44 | $42.44 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 14 | $42.44 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 42 | $42.44 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 38 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 75 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 71 | $42.45 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 150 | $42.455 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 22 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 5 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 5 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 6 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 25 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 93 | $42.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 38 | $42.45 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 38 | $42.45 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 125 | $42.45 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 75 | $42.45 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 6 | $42.45 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 48 | $42.46 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 85 | $42.47 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 38 | $42.485 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 2 | $42.49 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 4 | $42.49 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 35 | $42.50 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 38 | $42.50 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 38 | $42.50 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 40 | $42.49 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 37 | $42.48 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 63 | $42.48 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 5 | $42.47 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 5 | $42.47 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 17 | $42.46 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 57 | $42.47 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 8 | $42.47 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 2 | $42.48 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 20 | $42.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 2 | $42.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 75 | $42.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 12 | $42.50 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 8 | $42.50 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 6 | $42.50 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 35 | $42.35 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 52 | $42.36 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 19 | $42.36 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 17 | $42.36 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 80 | $42.36 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 7 | $42.36 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 17 | $42.36 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 24 | $42.37 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 38 | $42.37 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 38 | $42.37 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 29 | $42.37 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 869 | $42.38 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 327 | $42.38 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 3 | $42.39 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 6 | $42.39 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 86 | $42.36 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 20 | $42.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $42.35 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 75 | $42.34 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 4 | $42.33 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 5 | $42.33 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 71 | $42.29 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 12 | $42.29 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 4 | $42.29 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 4 | $42.29 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 11 | $42.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 29 | $42.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 24 | $42.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 64 | $42.28 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 8 | $42.28 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 24 | $42.29 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Unknown* | 38 | $42.29 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 38 | $42.29 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 18 | $42.29 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 31 | $42.30 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 69 | $42.30 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 31 | $42.30 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 69 | $42.30 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 7 | $42.30 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 15 | $42.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 6 | $42.29 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 62 | $42.29 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 51 | $42.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 20 | $42.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 595 | $42.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 463 | $42.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 138 | $42.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 156 | $42.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $42.29 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 193 | $42.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 47 | $42.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $42.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 31 | $42.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 7 | $42.30 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 16 | $42.29 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 16 | $42.29 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 6 | $42.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $42.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 13 | $42.28 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 21 | $42.26 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 78 | $42.26 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 4 | $42.25 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 32 | $42.25 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 27 | $42.26 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 7 | $42.26 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 90 | $42.26 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 6 | $42.27 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 76 | $42.27 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 6 | $42.27 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 6 | $42.26 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 6 | $42.23 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 47 | $42.25 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 3 | $42.25 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 50 | $42.25 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 6 | $42.25 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 8 | $42.23 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 10 | $42.29 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 51 | $42.29 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 38 | $42.30 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 37 | $42.30 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 38 | $42.30 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 17 | $42.31 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 83 | $42.31 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 38 | $42.32 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 38 | $42.32 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 6 | $42.33 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 38 | $42.33 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 38 | $42.33 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 38 | $42.33 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 180 | $42.33 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 2 | $42.31 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 10 | $42.30 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 38 | $42.30 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 38 | $42.30 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 38 | $42.30 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 62 | $42.29 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 6 | $42.29 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 38 | $42.29 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 6 | $42.29 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 49 | $42.28 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 51 | $42.28 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 24 | $42.28 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 38 | $42.28 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 38 | $42.28 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 114 | $42.28 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 7 | $42.27 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 3 | $42.27 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 97 | $42.27 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 75 | $42.23 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 10 | $42.24 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 1 | $42.275 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 20 | $42.29 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 4 | $42.29 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 49 | $42.27 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 4 | $42.27 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 42 | $42.27 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 6 | $42.26 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 94 | $42.26 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 6 | $42.26 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 3 | $42.26 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 18 | $42.23 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 23 | $42.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 3 | $42.22 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 75 | $42.21 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 104 | $42.20 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 89 | $42.20 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 50 | $42.19 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 18 | $42.18 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 3 | $42.15 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 6 | $42.16 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 2 | $42.16 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 2 | $42.15 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 2 | $42.15 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 95 | $42.13 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 8 | $42.13 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 257 | $42.13 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 190 | $42.13 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 32 | $42.13 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 78 | $42.13 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 156 | $42.13 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 7 | $42.16 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 17 | $42.20 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 38 | $42.20 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 11 | $42.19 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 2 | $42.19 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 38 | $42.195 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 8 | $42.19 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 2 | $42.19 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 90 | $42.19 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 10 | $42.19 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 38 | $42.20 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 2 | $42.20 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 4 | $42.20 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 5 | $42.20 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 2 | $42.20 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 2 | $42.20 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 1 | $42.20 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 55 | $42.20 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 10 | $42.20 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 3 | $42.21 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 1 | $42.22 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 2 | $42.22 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 10 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 6 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 4 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 10 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 3 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 13 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 20 | $42.21 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 75 | $42.21 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 4 | $42.21 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 23 | $42.21 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 36 | $42.21 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 9 | $42.21 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 4 | $42.20 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $42.20 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 30 | $42.21 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 10 | $42.21 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 47 | $42.21 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 20 | $42.29 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 35 | $42.29 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 14 | $42.29 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 31 | $42.29 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 46 | $42.30 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 38 | $42.30 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 354 | $42.30 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 24 | $42.29 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 45 | $42.27 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 20 | $42.28 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Unknown* | 26 | $42.29 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 35 | $42.29 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 38 | $42.29 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 9 | $42.29 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 6 | $42.27 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 2 | $42.27 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 6 | $42.27 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 99 | $42.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 13 | $42.27 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 4 | $42.27 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 20 | $42.27 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 23 | $42.26 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 11 | $42.27 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 12 | $42.26 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 2,365 | $42.28 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 11 | $42.30 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $42.295 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 11 | $42.30 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 1 | $42.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 3 | $42.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 72 | $42.29 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 586 | $42.29 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 11 | $42.29 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 204 | $42.29 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 11 | $42.29 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Unknown* | 33 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 538 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 17 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 4 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 8 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 2 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 11 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 12 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 17 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 17 | $42.29 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 14 | $42.30 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 22 | $42.30 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 7 | $42.30 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 6 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 38 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 38 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 18 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 23 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 691 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 17 | $42.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 9 | $42.41 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 6 | $42.41 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 38 | $42.42 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 38 | $42.42 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 110 | $42.415 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 110 | $42.415 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 2 | $42.415 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 2 | $42.415 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 7 | $42.43 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 74 | $42.42 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 1 | $42.415 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 9 | $42.44 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 8 | $42.46 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 12 | $42.48 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 24 | $42.48 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 13 | $42.48 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 11 | $42.49 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 48 | $42.49 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 5 | $42.49 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 178 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 72 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 6 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 43 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 5 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 244 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 250 | $42.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 27 | $42.52 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 24 | $42.52 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 24 | $42.52 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 24 | $42.52 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 24 | $42.52 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 1 | $42.53 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 2 | $42.53 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 27 | $42.53 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 8 | $42.53 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 4 | $42.53 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 3 | $42.545 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 54 | $42.54 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 3 | $42.55 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 296 | $42.55 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 3 | $42.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 8 | $42.52 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 13 | $42.52 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 11 | $42.51 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $42.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 30 | $42.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 6 | $42.47 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 300 | $42.47 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 2 | $42.47 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 3 | $42.47 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 11 | $42.43 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 89 | $42.43 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 9 | $42.43 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 8 | $42.41 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 30 | $42.41 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 44 | $42.42 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 56 | $42.42 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 20 | $42.42 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 84 | $42.42 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 300 | $42.42 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 40 | $42.44 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 110 | $42.44 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 6 | $42.43 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 26 | $42.42 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 47 | $42.42 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 2 | $42.42 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 36 | $42.42 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 6 | $42.42 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 5 | $42.42 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 53 | $42.41 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 47 | $42.41 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 10 | $42.41 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 10 | $42.41 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 110 | $42.40 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 2 | $42.40 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Unknown* | 3 | $42.40 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 2 | $42.40 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 1 | $42.40 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 110 | $42.40 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 110 | $42.40 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 10 | $42.40 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 11 | $42.39 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 1 | $42.40 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 110 | $42.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 3 | $42.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 12 | $42.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 12 | $42.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 12 | $42.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1,000 | $42.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 23 | $42.39 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 12 | $42.39 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 6 | $42.40 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 95 | $42.37 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 15 | $42.36 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 60 | $42.42 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 20 | $42.44 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 5 | $42.44 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 110 | $42.45 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 110 | $42.45 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 110 | $42.45 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 110 | $42.45 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Unknown* | 17 | $42.45 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Unknown* | 11 | $42.45 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 3 | $42.45 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 16 | $42.45 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 110 | $42.465 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 30 | $42.46 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 5 | $42.47 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 2 | $42.505 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 52 | $42.51 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 11 | $42.50 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 110 | $42.505 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 38 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 7 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 9 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 15 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 38 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 6 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 110 | $42.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 110 | $42.50 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 110 | $42.50 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 110 | $42.50 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 36 | $42.50 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 5 | $42.50 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 75 | $42.50 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 2 | $42.51 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 36 | $42.47 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 7 | $42.49 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 3 | $42.50 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 19 | $42.50 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 100 | $42.505 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 20 | $42.49 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 5 | $42.49 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 200 | $42.42 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 28 | $42.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 12 | $42.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 38 | $42.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 31 | $42.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $42.42 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 3 | $42.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 14 | $42.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $42.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 87 | $42.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $42.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $42.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 80 | $42.38 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 13 | $42.38 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $42.385 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 26 | $42.38 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 16 | $42.38 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 3 | $42.38 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 16 | $42.38 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 21 | $42.40 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 5 | $42.40 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 18 | $42.39 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 15 | $42.38 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 93 | $42.38 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 13 | $42.37 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 10 | $42.37 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 2 | $42.37 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 2 | $42.375 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 2 | $42.39 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 2 | $42.39 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $42.46 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 54 | $42.46 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 25 | $42.46 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 100 | $42.45 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 20 | $42.44 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 38 | $42.44 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 2 | $42.465 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 2 | $42.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 38 | $42.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 4 | $42.43 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 8 | $42.43 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 8 | $42.44 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 4 | $42.44 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 4 | $42.43 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 4 | $42.43 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 5 | $42.43 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 4 | $42.43 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 5 | $42.43 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 2 | $42.42 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 20 | $42.42 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 15 | $42.42 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 5 | $42.42 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 3 | $42.42 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 6 | $42.41 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 1 | $42.33 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 46 | $42.33 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 36 | $42.31 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 11 | $42.31 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 9 | $42.29 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 20 | $42.29 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 3 | $42.59 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 3 | $42.60 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 2 | $42.595 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $42.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 13 | $42.31 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 12 | $42.61 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 18 | $42.59 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 38 | $42.62 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 19 | $42.61 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $42.30 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 38 | $42.62 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 23 | $42.62 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 38 | $42.62 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 38 | $42.29 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 3 | $42.56 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 18 | $42.28 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 4 | $42.625 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 38 | $42.62 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 13 | $42.28 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 12 | $42.625 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 38 | $42.62 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 3 | $42.625 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 31 | $42.60 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 17 | $42.27 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 2 | $42.625 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 62 | $42.61 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 384 | $42.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 2 | $42.56 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 11 | $42.61 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 3 | $42.61 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 62 | $42.30 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 37 | $42.61 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 30 | $42.30 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 48 | $42.61 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 20 | $42.29 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 8 | $42.59 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 19 | $42.59 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 3 | $42.29 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 8 | $42.60 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 2 | $42.285 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $42.625 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 500 | $42.33 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $42.625 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 38 | $42.625 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 2 | $42.34 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 5 | $42.65 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 8 | $42.64 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $42.625 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $42.625 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $42.625 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 74 | $42.37 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $42.625 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 13 | $42.61 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 25 | $42.36 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $42.625 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 19 | $42.61 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 8 | $42.63 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 53 | $42.265 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $42.605 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 32 | $42.265 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $42.63 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 50 | $42.34 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 10 | $42.265 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $42.62 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 12 | $42.57 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 500 | $42.33 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 9 | $42.12 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 23 | $42.36 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $42.54 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 17 | $42.37 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 12 | $42.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 24 | $42.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 150 | $42.265 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 18 | $42.535 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 38 | $42.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 31 | $42.265 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 23 | $42.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 38 | $42.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 52 | $42.265 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $42.54 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 15 | $42.39 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $42.54 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $42.415 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 55 | $42.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $42.54 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $42.415 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $42.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 8 | $42.41 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $42.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 8 | $42.41 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $42.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 76 | $42.41 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $42.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 8 | $42.41 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 41 | $42.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $42.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $42.41 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 6 | $42.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 41 | $42.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 13 | $42.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 7 | $42.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 38 | $42.50 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 200 | $42.57 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 38 | $42.50 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Ordinary |
09:05:56 - 19-Sep-25 |
| Buy* | 40 | $43.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $43.10 | Ordinary |
07:00:00 - 19-Sep-25 |