| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.83 | Ordinary |
17:09:07 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 208 | $37.835 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 700 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 77 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 27 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 9 | $37.84 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $37.855 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $37.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $37.85 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $37.85 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $37.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $37.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $37.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 28 | $37.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 202 | $37.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $37.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 8 | $37.795 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 200 | $37.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 99 | $37.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 300 | $37.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 236 | $37.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 34 | $37.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 65 | $37.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 35 | $37.81 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $37.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 9 | $37.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 59 | $37.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 148 | $37.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 50 | $37.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 9 | $37.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 95 | $37.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $37.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $37.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 200 | $37.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 7 | $37.83 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 3 | $37.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 118 | $37.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 91 | $37.81 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 76 | $37.82 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $37.82 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 150 | $37.83 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 150 | $37.83 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 5 | $37.85 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $37.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 6 | $37.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 44 | $37.85 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 50 | $37.85 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 30 | $37.855 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $37.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 150 | $37.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $37.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 62 | $37.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 50 | $37.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $37.84 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 4 | $37.84 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 2 | $37.845 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 14 | $37.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $37.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 18 | $37.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 7 | $37.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 26 | $37.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 3 | $37.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 3 | $37.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 7 | $37.84 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 70 | $37.84 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 6 | $37.84 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 50 | $37.86 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 53 | $37.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 51 | $37.86 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 7 | $37.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $37.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 6 | $37.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 50 | $37.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 9 | $37.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 6 | $37.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 6 | $37.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 4 | $37.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 2 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 7 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 104 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 56 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 44 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 9 | $37.89 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 13 | $37.89 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 10 | $37.89 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 56 | $37.89 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 23 | $37.89 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $37.89 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 3 | $37.89 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 99 | $37.89 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 4 | $37.88 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 6 | $37.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 43 | $37.86 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 97 | $37.86 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 48 | $37.86 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 59 | $37.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 99 | $37.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 50 | $37.84 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 1 | $37.86 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 8 | $37.86 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 17 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 82 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 3 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 95 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 50 | $37.88 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $37.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 27 | $37.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $37.855 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 9 | $37.88 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1 | $37.885 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 44 | $37.87 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 170 | $37.88 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 10 | $37.88 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 25 | $37.89 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 6 | $37.88 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 94 | $37.88 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 31 | $37.90 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 35 | $37.90 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 3 | $37.91 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 50 | $37.91 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 14 | $37.92 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 1 | $37.93 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 7 | $37.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 12 | $37.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 86 | $37.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 4 | $37.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 55 | $37.93 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 9 | $37.94 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 49 | $37.96 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 12 | $37.95 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 40 | $37.96 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 51 | $37.97 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 50 | $37.97 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 4 | $37.97 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 25 | $37.98 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 25 | $37.98 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 9 | $37.975 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 3 | $37.96 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 5 | $37.97 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 15 | $37.97 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 94 | $37.97 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 120 | $37.98 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 100 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 7 | $37.97 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 18 | $37.97 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 25 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 25 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 25 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 25 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 20 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 25 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 25 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 25 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 25 | $37.985 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 72 | $38.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 12 | $38.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 16 | $38.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 13 | $37.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 87 | $37.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $37.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 61 | $37.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 39 | $37.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 22 | $37.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 37 | $37.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 37 | $37.94 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 37 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 8 | $37.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 4 | $37.92 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 8 | $37.92 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 3 | $37.92 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $37.92 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 1 | $37.935 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 5 | $37.935 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $37.94 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $37.92 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 6 | $37.90 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $37.92 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 5 | $37.915 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 62 | $37.91 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 40 | $37.91 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 45 | $37.95 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 2 | $37.955 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $37.955 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 5 | $37.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $37.975 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $37.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 99 | $38.00 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 6 | $37.95 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 12 | $37.96 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 5 | $37.97 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 6 | $37.955 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 104 | $37.965 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 12 | $37.97 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 12 | $37.99 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 12 | $37.995 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 25 | $38.01 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $38.02 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 9 | $38.01 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $38.01 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 1 | $38.025 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 5 | $38.05 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 53 | $38.05 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 7 | $38.05 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 5 | $38.05 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 94 | $38.05 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $38.05 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $38.05 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $38.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 59 | $38.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $38.05 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 6 | $38.04 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 52 | $38.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 33 | $38.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 85 | $38.055 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $38.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $38.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $38.05 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $38.06 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 4 | $38.06 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 8 | $38.06 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 13 | $38.06 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 120 | $38.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 25 | $38.09 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $38.09 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 8 | $38.09 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 50 | $38.09 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 7 | $38.09 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 13 | $38.10 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 14 | $38.10 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 33 | $38.10 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 11 | $38.10 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 27 | $38.10 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 2 | $38.07 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $38.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $38.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 13 | $38.02 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 18 | $38.03 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 50 | $38.04 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 50 | $38.04 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 6 | $38.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 35 | $38.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 4 | $38.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 8 | $38.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 50 | $38.02 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 3 | $38.02 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $38.03 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 3 | $38.04 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $38.04 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $37.91 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 95 | $37.93 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $37.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 20 | $37.90 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $37.88 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 6 | $37.88 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 7 | $37.86 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 50 | $37.86 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 50 | $37.85 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 18 | $37.825 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 40 | $37.83 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 14 | $37.84 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 13 | $37.86 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 50 | $37.86 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 50 | $37.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $37.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 11 | $37.85 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 1 | $37.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 39 | $37.87 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 14 | $37.87 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $37.88 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 50 | $37.88 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 9 | $37.89 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 110 | $37.855 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 28 | $37.84 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 10 | $37.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 110 | $37.82 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 16 | $37.81 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 1 | $37.80 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 5 | $37.80 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 110 | $37.795 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 110 | $37.795 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 110 | $37.795 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 82 | $37.79 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 18 | $37.79 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 99 | $37.79 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 110 | $37.80 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 110 | $37.80 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 102 | $37.80 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 60 | $37.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 120 | $37.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $37.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 89 | $37.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 77 | $37.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 89 | $37.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 4 | $37.81 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 9 | $37.81 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 84 | $37.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 80 | $37.80 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 107 | $37.80 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 18 | $37.80 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 17 | $37.80 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 17 | $37.80 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 60 | $37.79 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 7 | $37.79 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 23 | $37.81 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 7 | $37.80 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 51 | $37.81 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 50 | $37.81 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 35 | $37.81 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 11 | $37.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 17 | $37.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 57 | $37.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 42 | $37.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 15 | $37.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 50 | $37.80 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 50 | $37.80 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 90 | $37.81 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $37.815 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 4 | $37.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $37.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 85 | $37.84 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 15 | $37.84 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 25 | $37.80 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 60 | $37.80 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 50 | $37.80 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 110 | $37.80 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 12 | $37.83 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 29 | $37.85 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 59 | $37.85 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 29 | $37.85 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 46 | $37.85 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 12 | $37.85 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 27 | $37.85 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Unknown* | 12 | $37.83 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 12 | $37.83 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 103 | $37.83 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 300 | $37.83 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 110 | $37.83 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 150 | $37.83 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 110 | $37.83 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 110 | $37.83 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 150 | $37.83 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 110 | $37.83 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 150 | $37.83 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 103 | $37.83 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 144 | $37.82 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 110 | $37.82 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 150 | $37.82 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 60 | $37.80 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 150 | $37.79 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $37.785 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 1 | $37.75 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 29 | $37.75 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 3 | $37.75 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 8 | $37.78 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 8 | $37.78 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 50 | $37.78 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 28 | $37.74 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 110 | $37.73 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 3 | $37.73 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 58 | $37.73 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $37.725 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $37.725 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $37.725 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 10 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 10 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $37.735 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 81 | $37.73 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 63 | $37.74 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 31 | $37.74 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 3 | $37.74 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 38 | $37.74 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 41 | $37.74 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 130 | $37.75 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 201 | $37.74 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 201 | $37.74 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 21 | $37.75 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 98 | $37.66 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 80 | $37.62 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 2 | $37.61 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $37.61 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $37.61 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 2 | $37.63 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 9 | $37.60 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $37.61 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 54 | $37.60 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 50 | $37.59 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 200 | $37.435 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 10 | $37.44 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 6 | $37.59 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 200 | $37.625 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 25 | $37.48 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 18 | $37.48 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 41 | $37.65 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 9 | $37.65 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 8 | $37.65 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 6 | $37.66 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 8 | $37.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 56 | $37.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 57 | $37.52 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 22 | $37.50 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $37.51 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 55 | $37.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $37.51 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 28 | $37.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 51 | $37.51 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 2 | $37.48 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $37.64 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 9 | $37.64 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 69 | $37.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $37.56 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 2 | $37.27 | Ordinary |
09:11:01 - 18-Jul-25 |