| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.14 | Ordinary |
17:27:31 - 06-Feb-26 |
| Buy* | 2 | $49.08 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 5 | $49.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $49.02 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 17 | $49.00 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 55 | $49.00 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 62 | $48.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 28 | $48.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 72 | $48.99 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 75 | $49.01 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 25 | $49.01 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 5 | $49.02 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 16 | $49.03 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 72 | $49.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 18 | $49.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 84 | $49.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 18 | $49.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 8 | $49.00 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 6 | $49.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 91 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 8 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 4 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 8 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 8 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 14 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 8 | $49.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 35 | $49.00 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 40 | $49.01 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 4 | $49.06 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 8 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 30 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 1 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 18 | $49.075 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $49.075 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 4 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 19 | $48.975 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 99 | $49.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 18 | $48.975 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 18 | $48.975 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $49.08 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 60 | $48.975 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $49.08 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 31 | $48.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $49.08 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 16 | $48.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $49.09 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 50 | $48.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $49.10 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 5 | $48.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $49.09 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 30 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 30 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $49.07 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 18 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $49.065 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 60 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 5 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 69 | $49.04 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 14 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 18 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 18 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 18 | $48.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 4 | $48.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.005 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 9 | $48.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 62 | $49.005 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 38 | $49.01 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 15 | $49.02 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 99 | $48.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $49.02 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 54 | $48.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $49.005 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 69 | $48.98 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 38 | $49.005 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 60 | $49.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 38 | $49.005 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 40 | $48.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $48.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 99 | $48.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 12 | $49.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 38 | $49.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 54 | $49.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 8 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 54 | $49.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 14 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 98 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 8 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 17 | $49.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 90 | $49.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 112 | $49.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 9 | $49.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 184 | $49.02 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 14 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 14 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 99 | $49.02 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $49.02 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $49.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 14 | $49.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 24 | $49.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 196 | $49.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 7 | $49.01 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 40 | $49.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 93 | $49.01 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 40 | $49.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 140 | $49.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $49.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 30 | $49.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $49.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 53 | $48.98 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 35 | $49.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $48.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 60 | $49.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 62 | $48.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $49.045 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $48.98 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 30 | $49.045 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $48.98 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 30 | $49.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 13 | $49.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 24 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 38 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 38 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $48.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 86 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $48.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 38 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 38 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 38 | $49.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $48.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 38 | $48.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 62 | $48.96 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 22 | $48.99 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 89 | $48.95 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 16 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 53 | $48.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 46 | $48.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 31 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 93 | $48.95 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 35 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 3 | $48.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 31 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 3 | $48.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 38 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 7 | $48.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 38 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 10 | $48.97 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 29 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 40 | $48.97 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 60 | $48.97 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 51 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 40 | $48.97 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 99 | $48.97 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 95 | $48.98 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 20 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 51 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 338 | $48.98 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 38 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 99 | $48.98 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 70 | $48.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 99 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 93 | $48.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 2 | $49.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 13 | $49.00 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 87 | $49.00 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 99 | $48.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 330 | $48.98 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 20 | $48.99 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 125 | $48.98 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 30 | $48.99 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 20 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 47 | $48.99 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 17 | $48.99 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 15 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 200 | $48.97 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $49.005 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 60 | $48.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $49.005 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 52 | $48.99 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 87 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 39 | $48.97 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 4 | $48.97 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 57 | $48.97 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 23 | $49.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 57 | $48.97 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 23 | $49.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 23 | $49.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 23 | $49.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 38 | $49.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 27 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 38 | $49.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 31 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 23 | $49.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 23 | $49.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 29 | $49.00 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 23 | $49.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 64 | $49.00 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 133 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 30 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 30 | $48.995 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 207 | $49.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 50 | $48.995 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 98 | $48.97 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 164 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 19 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $49.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 18 | $48.995 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 30 | $48.99 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 20 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 30 | $48.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 30 | $48.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 8 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 30 | $48.99 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 19 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $48.99 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $48.99 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 40 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 40 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $48.985 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2 | $48.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2 | $48.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 38 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 38 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 99 | $48.98 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 38 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 38 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 38 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 60 | $48.98 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 25 | $48.98 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 3 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 17 | $48.98 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 38 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $48.97 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $48.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 46 | $48.97 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 54 | $48.97 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 10 | $48.98 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 64 | $48.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 61 | $48.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 99 | $48.97 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 50 | $48.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 16 | $48.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 10 | $48.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 148 | $48.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 50 | $48.96 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $49.035 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $49.035 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $49.035 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $49.035 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $49.055 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 2 | $49.055 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 400 | $49.06 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 1 | $49.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 19 | $49.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 11 | $49.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 9 | $49.05 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 16 | $49.05 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 22 | $49.05 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 20 | $49.05 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 18 | $49.05 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 29 | $49.05 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 6 | $49.03 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 200 | $49.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 82 | $49.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 18 | $49.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 70 | $49.05 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 30 | $49.05 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 50 | $49.065 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $49.06 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 98 | $49.05 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 11 | $49.06 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 12 | $49.05 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 5 | $49.04 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 39 | $49.03 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 4 | $49.02 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 60 | $49.01 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 28 | $49.01 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 34 | $49.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 5 | $49.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 5 | $49.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 29 | $49.03 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 11 | $49.03 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 47 | $49.03 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 14 | $49.03 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 14 | $49.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $49.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $49.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $49.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $49.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $49.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $49.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $49.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 18 | $49.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 82 | $49.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 60 | $49.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 26 | $49.07 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 4 | $49.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 34 | $49.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 73 | $49.035 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 84 | $49.04 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 16 | $49.04 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 296 | $49.05 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $49.065 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 17 | $49.07 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 6 | $49.09 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 58 | $49.07 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 60 | $49.06 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 150 | $49.02 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 2 | $48.96 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 17 | $48.98 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 100 | $48.995 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 100 | $48.995 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 60 | $48.995 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $48.995 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 50 | $48.99 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 10 | $49.00 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 50 | $49.00 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 15 | $49.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 11 | $48.995 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 11 | $48.995 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 14 | $49.00 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 17 | $49.00 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 99 | $49.00 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 99 | $49.00 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 3 | $48.995 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 12 | $48.995 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 60 | $49.00 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 41 | $49.00 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 100 | $48.995 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 2 | $48.995 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 1 | $48.995 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 62 | $48.995 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 38 | $48.99 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 38 | $48.99 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 38 | $48.99 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 25 | $48.99 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 25 | $48.99 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 24 | $48.99 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 2 | $48.98 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 21 | $48.97 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 41 | $48.96 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 23 | $48.96 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 59 | $48.96 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 99 | $48.93 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 12 | $48.94 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $48.925 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 2 | $48.985 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $48.985 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 2 | $48.985 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 400 | $49.00 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 60 | $48.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 3 | $48.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 12 | $48.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 70 | $48.965 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $48.965 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $48.965 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $48.965 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 50 | $48.965 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 30 | $48.965 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 30 | $48.96 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 175 | $48.93 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 125 | $48.93 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 50 | $48.96 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 33 | $48.96 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 17 | $48.97 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 37 | $48.98 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 17 | $48.98 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 17 | $48.98 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 41 | $48.97 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 59 | $48.97 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $48.97 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 56 | $48.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $49.015 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 2 | $49.02 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 35 | $49.01 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 200 | $49.02 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 5 | $49.02 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 100 | $49.005 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 40 | $49.00 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 1 | $49.005 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 44 | $48.99 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 15 | $49.00 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 11 | $49.01 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 62 | $49.01 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 38 | $49.01 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 73 | $48.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 9 | $48.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 9 | $48.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 9 | $48.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 8 | $48.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 3 | $48.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 4 | $48.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 7 | $48.97 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 100 | $48.975 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 19 | $48.98 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 60 | $48.98 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 2 | $48.98 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $49.16 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $49.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 10 | $49.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 99 | $49.16 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 8 | $49.16 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 18 | $49.06 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 97 | $49.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 3 | $49.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $49.14 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 3 | $49.13 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 3 | $49.095 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $49.14 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 6 | $49.09 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $49.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 97 | $49.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 15 | $49.12 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 20 | $49.09 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 24 | $49.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 5 | $49.13 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 38 | $49.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 76 | $49.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 60 | $49.11 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 33 | $49.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 50 | $49.11 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 38 | $49.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 50 | $49.11 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 6 | $49.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 1 | $49.11 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 38 | $49.17 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 100 | $49.115 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 50 | $49.11 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 40 | $49.17 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $49.115 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 50 | $49.11 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 40 | $49.17 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 2 | $49.11 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 23 | $49.25 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 40 | $49.11 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $49.26 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 14 | $49.28 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 8 | $49.15 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $49.085 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 50 | $49.14 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 9 | $49.15 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 88 | $49.28 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 7 | $49.14 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 6 | $49.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 50 | $49.065 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 12 | $49.28 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 4 | $49.13 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 5 | $49.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 113 | $49.36 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 3 | $49.14 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 26 | $49.36 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 200 | $49.14 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 8 | $49.03 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 39 | $49.35 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 75 | $49.14 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 30 | $49.35 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2 | $49.06 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 31 | $49.35 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 51 | $49.15 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 61 | $49.06 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 57 | $49.35 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 12 | $49.14 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 75 | $49.06 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 150 | $49.36 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $49.06 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 110 | $49.36 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 2 | $49.16 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 8 | $49.07 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 110 | $49.36 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 103 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 38 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 4 | $49.35 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 27 | $48.87 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $49.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 16 | $49.35 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 38 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 44 | $49.04 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 34 | $48.87 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 4 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 21 | $49.13 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 38 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 38 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 39 | $49.13 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 30 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 61 | $49.05 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 38 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 27 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 44 | $49.04 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 560 | $48.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $49.125 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 38 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 50 | $48.89 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 5 | $49.14 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 38 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 50 | $48.89 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 38 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 32 | $49.03 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $49.14 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 21 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 38 | $49.05 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 14 | $48.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 76 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 29 | $49.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 21 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 30 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 66 | $48.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 30 | $49.10 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 25 | $48.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 9 | $48.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 22 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 38 | $49.08 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 38 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $49.275 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 400 | $49.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 8 | $49.27 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 38 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 40 | $49.07 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 4 | $48.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6 | $49.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 50 | $49.07 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 4 | $48.92 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 10 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 30 | $49.26 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 7 | $49.07 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 31 | $49.06 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 1 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 69 | $49.06 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 12 | $48.95 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 50 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 12 | $49.05 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 70 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 50 | $49.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 38 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 2 | $49.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 11 | $49.05 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 30 | $48.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 24 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 20 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 38 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 300 | $49.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 38 | $49.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 4 | $49.085 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 50 | $49.07 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 50 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 2 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 8 | $49.09 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 50 | $49.07 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 50 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 50 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $49.26 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 8 | $49.09 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 50 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 10 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $49.235 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 8 | $49.09 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 50 | $49.06 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 30 | $48.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 38 | $49.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $49.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 5 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $49.285 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 11 | $49.06 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 3 | $48.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $49.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 2 | $49.27 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 30 | $49.06 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 6 | $48.99 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 32 | $49.06 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 4 | $49.07 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 11 | $49.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 99 | $49.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $49.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 4 | $49.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 60 | $49.07 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 38 | $49.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 39 | $49.10 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 99 | $49.04 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 2 | $49.06 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 36 | $49.04 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $49.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 75 | $49.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 104 | $49.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 17 | $49.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 24 | $49.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 38 | $49.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 38 | $49.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $49.25 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $49.23 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 10 | $49.35 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 300 | $49.27 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 300 | $49.29 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $49.29 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 3 | $49.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 75 | $49.14 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 75 | $49.13 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 200 | $49.07 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 20 | $48.92 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 50 | $49.075 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $48.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 150 | $49.075 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 26 | $48.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 20 | $49.08 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 10 | $48.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $48.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |