| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $8.60 | Automatic Execution |
15:19:35 - 17-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:16:01 - 17-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Buy* | 50 | $8.25 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Buy* | 25 | $8.25 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Buy* | 50 | $8.25 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Buy* | 25 | $8.25 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Buy* | 25 | $8.25 | Automatic Execution |
09:48:46 - 17-Dec-25 |
| Buy* | 25 | $8.25 | Automatic Execution |
09:48:46 - 17-Dec-25 |
| Sell* | 17 | $8.30 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 19 | $8.22 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 9 | $8.21 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Sell* | 13 | $8.22 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Buy* | 3 | $8.37 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 22 | $8.36 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 23 | $8.21 | Automatic Execution |
09:47:41 - 17-Dec-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
09:47:40 - 17-Dec-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 23 | $8.20 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 21 | $8.21 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Unknown* | 25 | $8.31 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Unknown* | 23 | $8.31 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Unknown* | 25 | $8.31 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 23 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 18 | $8.36 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 23 | $8.21 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 19 | $8.36 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 21 | $8.34 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 25 | $8.13 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 25 | $8.13 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 25 | $8.13 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 25 | $8.13 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 6 | $8.28 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Sell* | 49 | $8.35 | Ordinary |
09:29:30 - 17-Dec-25 |
| Sell* | 50 | $8.35 | Ordinary |
09:29:30 - 17-Dec-25 |
| Sell* | 34 | $8.35 | Ordinary |
07:30:52 - 17-Dec-25 |
| Sell* | 1 | $8.08 | Ordinary |
06:14:24 - 17-Dec-25 |