Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (AHLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $22.78 Automatic Execution
12:18:16 - 18-Jul-25
Unknown* 29 $22.77 Automatic Execution
11:50:28 - 18-Jul-25
Buy* 2,500 $22.83 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 2,500 $22.83 Automatic Execution
10:19:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48