Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akso Health Gro (AHG.US) Share Price

Price $1.55 on 21-05-2026 at 16:51:34
Change $0.00 0%
Buy $1.61
Sell $1.53
Last Trade: Sell 99.00 at $1.55
Day's Volume: 0
Last Close: $1.60
Open: $1.55
ISIN: US98422P1084
Day's Range $1.55 - $1.55
52wk Range: $1.12 - $2.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Akso Health Gro (AHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $1.55 Automatic Execution
10:48:20 - 21-May-26
Sell* 100 $1.55 Automatic Execution
10:48:20 - 21-May-26
See more Akso Health Gro trades

Akso Health Gro (AHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.65 1.65 1.65 1.60 291
19th May 2026 (Tue) 1.77 1.77 1.73 1.63 511
18th May 2026 (Mon) 1.85 1.89 1.80 1.73 808
15th May 2026 (Fri) 1.87 1.89 1.82 1.73 26,543
14th May 2026 (Thu) 1.92 2.04 1.92 2.04 65,615
13th May 2026 (Wed) 2.00 2.00 1.92 1.93 46,467
12th May 2026 (Tue) 2.05 2.09 2.00 2.115 66,582
11th May 2026 (Mon) 2.00 2.02 2.00 2.11 49,308
8th May 2026 (Fri) 2.02 2.09 2.02 1.98 43,925
7th May 2026 (Thu) 1.96 2.01 1.95 2.05 42,039
6th May 2026 (Wed) 2.07 2.07 2.07 2.05 83,777
5th May 2026 (Tue) 2.07 2.07 2.07 2.20 42,117
4th May 2026 (Mon) 2.01 2.18 2.01 2.14 60,522
1st May 2026 (Fri) 2.11 2.195 2.11 2.14 85,236
30th Apr 2026 (Thu) 2.20 2.22 2.19 2.19 54,721
29th Apr 2026 (Wed) 2.22 2.24 2.22 2.24 52,753
28th Apr 2026 (Tue) 2.22 2.22 2.22 2.33 33,509
27th Apr 2026 (Mon) 2.17 2.30 2.14 2.31 36,418
24th Apr 2026 (Fri) 2.15 2.15 2.08 2.035 32,052
23rd Apr 2026 (Thu) 1.98 2.09 1.98 2.12 50,160
22nd Apr 2026 (Wed) 1.98 2.03 1.96 1.98 52,072
21st Apr 2026 (Tue) 1.97 1.99 1.97 1.98 50,793
See more Akso Health Gro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered