Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akso Health Gro (AHG.US) Share Price

Price $1.50 on 10-07-2026 at 23:40:01
Change $0.17 11.41%
Buy $1.95
Sell $1.40
Last Trade: -
Day's Volume: 440
Last Close: $1.52
Open: $1.54
ISIN: US98422P1084
Day's Range $1.50 - $1.54
52wk Range: $1.10 - $2.45
Market Capitalisation: $N/A
VWAP: $1.517432
Shares in Issue: N/A

Akso Health Gro (AHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Akso Health Gro trades

Akso Health Gro (AHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.54 1.54 1.50 1.52 440
9th Jul 2026 (Thu) 1.58 1.58 1.49 1.49 27
8th Jul 2026 (Wed) 1.58 1.60 1.58 1.60 84
7th Jul 2026 (Tue) 1.58 1.58 1.495 1.56 425
6th Jul 2026 (Mon) 1.51 1.66 1.51 1.525 228
3rd Jul 2026 (Fri) 1.49 1.52 1.49 1.52 0
2nd Jul 2026 (Thu) 1.49 1.52 1.49 1.52 0
1st Jul 2026 (Wed) 1.49 1.49 1.49 1.51 150
30th Jun 2026 (Tue) 1.40 1.49 1.40 1.49 159
29th Jun 2026 (Mon) 1.40 1.40 1.40 1.45 214
26th Jun 2026 (Fri) 1.47 1.65 1.47 1.52 216
25th Jun 2026 (Thu) 1.35 1.35 1.34 1.34 10
24th Jun 2026 (Wed) 1.35 1.35 1.35 1.35 0
23rd Jun 2026 (Tue) 1.36 1.46 1.36 1.36 1,930
22nd Jun 2026 (Mon) 1.33 1.33 1.25 1.34 933
19th Jun 2026 (Fri) 1.27 1.34 1.27 1.34 218
18th Jun 2026 (Thu) 1.27 1.34 1.27 1.34 218
17th Jun 2026 (Wed) 1.21 1.21 1.21 1.23 5
16th Jun 2026 (Tue) 1.16 1.24 1.10 1.21 2,951
15th Jun 2026 (Mon) 1.30 1.30 1.14 1.16 1,316
12th Jun 2026 (Fri) 1.34 1.34 1.34 1.34 757
11th Jun 2026 (Thu) 1.43 1.43 1.37 1.37 0
See more Akso Health Gro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered