| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.54 | 1.54 | 1.50 | 1.52 | 440 |
| 9th Jul 2026 (Thu) | 1.58 | 1.58 | 1.49 | 1.49 | 27 |
| 8th Jul 2026 (Wed) | 1.58 | 1.60 | 1.58 | 1.60 | 84 |
| 7th Jul 2026 (Tue) | 1.58 | 1.58 | 1.495 | 1.56 | 425 |
| 6th Jul 2026 (Mon) | 1.51 | 1.66 | 1.51 | 1.525 | 228 |
| 3rd Jul 2026 (Fri) | 1.49 | 1.52 | 1.49 | 1.52 | 0 |
| 2nd Jul 2026 (Thu) | 1.49 | 1.52 | 1.49 | 1.52 | 0 |
| 1st Jul 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.51 | 150 |
| 30th Jun 2026 (Tue) | 1.40 | 1.49 | 1.40 | 1.49 | 159 |
| 29th Jun 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.45 | 214 |
| 26th Jun 2026 (Fri) | 1.47 | 1.65 | 1.47 | 1.52 | 216 |
| 25th Jun 2026 (Thu) | 1.35 | 1.35 | 1.34 | 1.34 | 10 |
| 24th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 23rd Jun 2026 (Tue) | 1.36 | 1.46 | 1.36 | 1.36 | 1,930 |
| 22nd Jun 2026 (Mon) | 1.33 | 1.33 | 1.25 | 1.34 | 933 |
| 19th Jun 2026 (Fri) | 1.27 | 1.34 | 1.27 | 1.34 | 218 |
| 18th Jun 2026 (Thu) | 1.27 | 1.34 | 1.27 | 1.34 | 218 |
| 17th Jun 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.23 | 5 |
| 16th Jun 2026 (Tue) | 1.16 | 1.24 | 1.10 | 1.21 | 2,951 |
| 15th Jun 2026 (Mon) | 1.30 | 1.30 | 1.14 | 1.16 | 1,316 |
| 12th Jun 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 757 |
| 11th Jun 2026 (Thu) | 1.43 | 1.43 | 1.37 | 1.37 | 0 |
| 10th Jun 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.39 | 32 |
| 9th Jun 2026 (Tue) | 1.41 | 1.41 | 1.39 | 1.39 | 63 |
| 8th Jun 2026 (Mon) | 1.41 | 1.43 | 1.28 | 1.33 | 1,175 |
| 5th Jun 2026 (Fri) | 1.41 | 1.43 | 1.41 | 1.34 | 49 |
| 4th Jun 2026 (Thu) | 1.41 | 1.46 | 1.41 | 1.46 | 79 |
| 3rd Jun 2026 (Wed) | 1.56 | 1.56 | 1.45 | 1.45 | 29 |
| 2nd Jun 2026 (Tue) | 1.56 | 1.56 | 1.45 | 1.45 | 2 |
| 1st Jun 2026 (Mon) | 1.56 | 1.56 | 1.49 | 1.49 | 70 |
| 29th May 2026 (Fri) | 1.56 | 1.56 | 1.54 | 1.52 | 728 |
| 28th May 2026 (Thu) | 1.52 | 1.54 | 1.52 | 1.54 | 134 |
| 27th May 2026 (Wed) | 1.52 | 1.56 | 1.52 | 1.56 | 15 |
| 26th May 2026 (Tue) | 1.52 | 1.675 | 1.52 | 1.60 | 343 |
| 25th May 2026 (Mon) | 1.505 | 1.53 | 1.505 | 1.53 | 600 |
| 22nd May 2026 (Fri) | 1.505 | 1.53 | 1.505 | 1.53 | 600 |
| 21st May 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.51 | 66 |
| 20th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.60 | 291 |
| 19th May 2026 (Tue) | 1.77 | 1.77 | 1.73 | 1.63 | 511 |
| 18th May 2026 (Mon) | 1.85 | 1.89 | 1.80 | 1.73 | 808 |
| 15th May 2026 (Fri) | 1.87 | 1.89 | 1.82 | 1.73 | 26,543 |
| 14th May 2026 (Thu) | 1.92 | 2.04 | 1.92 | 2.04 | 65,615 |
| 13th May 2026 (Wed) | 2.00 | 2.00 | 1.92 | 1.93 | 46,467 |
| 12th May 2026 (Tue) | 2.05 | 2.09 | 2.00 | 2.115 | 66,582 |
| 11th May 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.11 | 49,308 |