Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akso Health Gro (AHG.US) Share Price

Price $1.50 on 06-02-2026 at 22:35:00
Change $-0.03 -2%
Buy $1.63
Sell $1.31
Last Trade: Buy 2.00 at $1.47
Day's Volume: 4
Last Close: $1.49
Open: $1.44
ISIN: US98422P1084
Day's Range $1.37 - $1.50
52wk Range: $1.12 - $2.10
Market Capitalisation: $N/A
VWAP: $1.403517
Shares in Issue: N/A

Akso Health Gro (AHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.47 Automatic Execution
13:52:33 - 06-Feb-26
Buy* 2 $1.47 Automatic Execution
13:52:24 - 06-Feb-26
See more Akso Health Gro trades

Akso Health Gro (AHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.44 1.50 1.37 1.49 4
5th Feb 2026 (Thu) 1.54 1.54 1.54 1.50 100
4th Feb 2026 (Wed) 1.41 1.60 1.41 1.60 0
3rd Feb 2026 (Tue) 1.49 1.50 1.49 1.46 0
2nd Feb 2026 (Mon) 1.47 1.47 1.43 1.47 106
30th Jan 2026 (Fri) 1.37 1.42 1.37 1.42 2
29th Jan 2026 (Thu) 1.37 1.37 1.37 1.395 0
28th Jan 2026 (Wed) 1.48 1.53 1.48 1.43 2
27th Jan 2026 (Tue) 1.545 1.545 1.43 1.43 1
26th Jan 2026 (Mon) 1.545 1.545 1.41 1.41 6
23rd Jan 2026 (Fri) 1.545 1.545 1.51 1.51 104
22nd Jan 2026 (Thu) 1.545 1.545 1.525 1.525 0
21st Jan 2026 (Wed) 1.545 1.62 1.52 1.57 25
20th Jan 2026 (Tue) 1.50 1.53 1.48 1.52 1,718
19th Jan 2026 (Mon) 1.48 1.51 1.48 1.5902 520
16th Jan 2026 (Fri) 1.48 1.51 1.48 1.5902 520
15th Jan 2026 (Thu) 1.40 1.40 1.355 1.53 268
14th Jan 2026 (Wed) 1.48 1.54 1.48 1.415 962
13th Jan 2026 (Tue) 1.56 1.56 1.43 1.54 1,242
12th Jan 2026 (Mon) 1.42 1.49 1.42 1.54 17
9th Jan 2026 (Fri) 1.43 1.43 1.38 1.38 64
8th Jan 2026 (Thu) 1.43 1.43 1.43 1.33 0
7th Jan 2026 (Wed) 1.39 1.41 1.39 1.38 4,900
See more Akso Health Gro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered