Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akso Health Gro (AHG.US) Share Price

Price $1.31 on 12-12-2025 at 22:35:01
Change $-0.05 -3.69%
Buy $1.45
Sell $1.23
Last Trade: Sell 100.00 at $1.31
Day's Volume: 101
Last Close: $1.35
Open: $1.31
ISIN: US98422P1084
Day's Range $1.31 - $1.31
52wk Range: $1.12 - $2.10
Market Capitalisation: $N/A
VWAP: $1.310166
Shares in Issue: N/A

Akso Health Gro (AHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.31 Automatic Execution
11:19:02 - 12-Dec-25
Buy* 1 $1.36 Automatic Execution
10:51:39 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
09:45:36 - 12-Dec-25
See more Akso Health Gro trades

Akso Health Gro (AHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.31 1.31 1.31 1.35 101
11th Dec 2025 (Thu) 1.31 1.3555 1.31 1.3555 2
10th Dec 2025 (Wed) 1.31 1.405 1.31 1.405 1
9th Dec 2025 (Tue) 1.31 1.34 1.31 1.34 21
8th Dec 2025 (Mon) 1.31 1.35 1.31 1.35 34
5th Dec 2025 (Fri) 1.31 1.39 1.31 1.39 97
4th Dec 2025 (Thu) 1.31 1.54 1.31 1.57 4,192
3rd Dec 2025 (Wed) 1.42 1.42 1.39 1.39 1,941
2nd Dec 2025 (Tue) 1.44 1.44 1.44 1.44 100
1st Dec 2025 (Mon) 1.50 1.50 1.48 1.48 50
28th Nov 2025 (Fri) 1.50 1.50 1.49 1.49 43
27th Nov 2025 (Thu) 1.50 1.50 1.50 1.50 170
26th Nov 2025 (Wed) 1.50 1.50 1.50 1.50 340
25th Nov 2025 (Tue) 1.55 1.60 1.55 1.51 753
24th Nov 2025 (Mon) 1.36 1.48 1.36 1.5061 100
21st Nov 2025 (Fri) 1.49 1.53 1.49 1.53 0
20th Nov 2025 (Thu) 1.49 1.53 1.49 1.53 0
19th Nov 2025 (Wed) 1.49 1.53 1.49 1.53 0
18th Nov 2025 (Tue) 1.49 1.5667 1.49 1.5667 104
17th Nov 2025 (Mon) 1.49 1.49 1.37 1.37 0
14th Nov 2025 (Fri) 1.49 1.49 1.41 1.41 118
13th Nov 2025 (Thu) 1.49 1.49 1.47 1.47 120
See more Akso Health Gro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered