Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akso Health Gro (AHG.US) Share Price

Price $2.20 on 03-04-2026 at 22:47:26
Change $-0.12 -5.41%
Buy $2.45
Sell $2.15
Last Trade: -
Day's Volume: 29,083
Last Close: $2.22
Open: $2.23
ISIN: US98422P1084
Day's Range $2.17 - $2.24
52wk Range: $0.833 - $2.45
Market Capitalisation: $N/A
VWAP: $2.287079
Shares in Issue: N/A

Akso Health Gro (AHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Akso Health Gro trades

Akso Health Gro (AHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.23 2.24 2.17 2.22 29,083
2nd Apr 2026 (Thu) 2.23 2.24 2.17 2.22 29,083
1st Apr 2026 (Wed) 2.24 2.28 2.24 2.32 21,144
31st Mar 2026 (Tue) 2.32 2.32 2.21 2.28 32,788
30th Mar 2026 (Mon) 2.32 2.34 2.32 2.35 28,325
27th Mar 2026 (Fri) 2.28 2.28 2.22 2.36 33,845
26th Mar 2026 (Thu) 2.32 2.32 2.30 2.35 36,011
25th Mar 2026 (Wed) 2.35 2.35 2.35 2.3693 45,765
24th Mar 2026 (Tue) 2.31 2.31 2.27 2.27 36,239
23rd Mar 2026 (Mon) 2.31 2.40 2.31 2.40 32,820
20th Mar 2026 (Fri) 2.31 2.35 2.31 2.36 34,546
19th Mar 2026 (Thu) 2.29 2.40 2.29 2.42 38,760
18th Mar 2026 (Wed) 2.40 2.40 2.40 2.44 70,376
17th Mar 2026 (Tue) 2.41 2.44 2.41 2.31 91,951
16th Mar 2026 (Mon) 2.42 2.42 2.22 2.45 12,748
13th Mar 2026 (Fri) 2.28 2.45 2.24 2.50 1,135
12th Mar 2026 (Thu) 2.25 2.25 1.79 2.18 4,572
11th Mar 2026 (Wed) 1.92 2.335 1.92 2.20 5,877
10th Mar 2026 (Tue) 1.47 1.87 1.47 1.78 1,530
9th Mar 2026 (Mon) 1.39 1.53 1.39 1.48 0
6th Mar 2026 (Fri) 1.37 1.37 1.35 1.35 5
5th Mar 2026 (Thu) 1.37 1.37 1.35 1.35 26
See more Akso Health Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered