Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (AHD.US) Share Price

Price $25.00 on 21-05-2026 at 17:26:29
Change $0.04 0.16%
Buy $25.14
Sell $24.79
Last Trade: Sell 2.00 at $25.00
Day's Volume: 2
Last Close: $24.9566
Open: $0.00
ISIN: US38747T4922
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.25
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

Graniteshares A (AHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.00 Ordinary
09:17:21 - 21-May-26
See more Graniteshares A trades

Graniteshares A (AHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.9566 24.9566 24.9566 24.9566 100
19th May 2026 (Tue) 24.7605 24.7605 24.7605 24.7605 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered