| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.5451 | 202 |
| 9th Jul 2026 (Thu) | 25.55 | 25.56 | 25.55 | 25.56 | 39 |
| 8th Jul 2026 (Wed) | 25.55 | 25.55 | 25.535 | 25.535 | 0 |
| 7th Jul 2026 (Tue) | 25.55 | 25.5503 | 25.55 | 25.5503 | 32 |
| 6th Jul 2026 (Mon) | 25.55 | 25.55 | 25.50 | 25.50 | 50 |
| 3rd Jul 2026 (Fri) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 2nd Jul 2026 (Thu) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 1st Jul 2026 (Wed) | 25.55 | 25.55 | 25.49 | 25.49 | 0 |
| 30th Jun 2026 (Tue) | 25.55 | 25.865 | 25.55 | 25.865 | 1 |
| 29th Jun 2026 (Mon) | 25.55 | 25.865 | 25.55 | 25.865 | 0 |
| 26th Jun 2026 (Fri) | 25.55 | 25.735 | 25.55 | 25.735 | 0 |
| 25th Jun 2026 (Thu) | 25.55 | 25.55 | 25.51 | 25.51 | 100 |
| 24th Jun 2026 (Wed) | 25.55 | 25.65 | 25.55 | 25.65 | 0 |
| 23rd Jun 2026 (Tue) | 25.55 | 25.84 | 25.55 | 25.84 | 0 |
| 22nd Jun 2026 (Mon) | 25.55 | 25.81 | 25.55 | 25.81 | 0 |
| 19th Jun 2026 (Fri) | 25.55 | 25.88 | 25.55 | 25.88 | 0 |
| 18th Jun 2026 (Thu) | 25.55 | 25.88 | 25.55 | 25.88 | 0 |
| 17th Jun 2026 (Wed) | 25.55 | 25.96 | 25.55 | 25.96 | 0 |
| 16th Jun 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.47 | 100 |
| 15th Jun 2026 (Mon) | 25.67 | 25.67 | 25.465 | 25.465 | 13 |
| 12th Jun 2026 (Fri) | 25.67 | 25.67 | 25.015 | 25.015 | 0 |
| 11th Jun 2026 (Thu) | 25.67 | 25.67 | 25.275 | 25.275 | 0 |
| 10th Jun 2026 (Wed) | 25.67 | 25.67 | 24.825 | 24.825 | 2 |
| 9th Jun 2026 (Tue) | 25.67 | 25.67 | 24.605 | 24.605 | 0 |
| 8th Jun 2026 (Mon) | 25.67 | 25.67 | 24.693 | 24.693 | 0 |
| 5th Jun 2026 (Fri) | 25.67 | 25.67 | 24.545 | 24.545 | 1 |
| 4th Jun 2026 (Thu) | 25.67 | 25.67 | 25.15 | 25.15 | 0 |
| 3rd Jun 2026 (Wed) | 25.67 | 25.67 | 24.67 | 24.67 | 4 |
| 2nd Jun 2026 (Tue) | 25.67 | 25.67 | 25.58 | 25.58 | 20 |
| 1st Jun 2026 (Mon) | 25.67 | 25.67 | 25.66 | 25.78 | 600 |
| 29th May 2026 (Fri) | 24.85 | 26.175 | 24.85 | 26.175 | 0 |
| 28th May 2026 (Thu) | 24.85 | 26.1369 | 24.85 | 26.1369 | 0 |
| 27th May 2026 (Wed) | 24.85 | 25.09 | 24.85 | 25.09 | 0 |
| 26th May 2026 (Tue) | 24.85 | 24.85 | 24.845 | 24.845 | 10 |
| 25th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.69 | 1,800 |
| 22nd May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.69 | 1,800 |
| 21st May 2026 (Thu) | 24.9498 | 24.9498 | 24.9498 | 24.9498 | 2 |
| 20th May 2026 (Wed) | 24.9566 | 24.9566 | 24.9566 | 24.9566 | 100 |
| 19th May 2026 (Tue) | 24.7605 | 24.7605 | 24.7605 | 24.7605 | 0 |