| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.37 | 26.50 | 26.37 | 26.50 | 3 |
| 25th Sep 2026 (Fri) | 26.37 | 26.535 | 26.37 | 26.535 | 1 |
| 24th Sep 2026 (Thu) | 26.37 | 26.505 | 26.37 | 26.505 | 0 |
| 23rd Sep 2026 (Wed) | 26.37 | 26.53 | 26.37 | 26.53 | 55 |
| 22nd Sep 2026 (Tue) | 26.37 | 26.455 | 26.37 | 26.455 | 0 |
| 21st Sep 2026 (Mon) | 26.37 | 26.49 | 26.37 | 26.49 | 1 |
| 18th Sep 2026 (Fri) | 26.37 | 26.47 | 26.37 | 26.47 | 0 |
| 17th Sep 2026 (Thu) | 26.37 | 26.37 | 26.295 | 26.295 | 48 |
| 16th Sep 2026 (Wed) | 26.37 | 26.37 | 26.16 | 26.16 | 0 |
| 15th Sep 2026 (Tue) | 26.37 | 26.37 | 26.37 | 26.22 | 5 |
| 14th Sep 2026 (Mon) | 26.20 | 26.365 | 26.20 | 26.365 | 0 |
| 11th Sep 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.2401 | 1 |
| 10th Sep 2026 (Thu) | 26.34 | 26.34 | 26.225 | 26.225 | 0 |
| 9th Sep 2026 (Wed) | 26.34 | 26.34 | 26.34 | 26.27 | 147 |
| 8th Sep 2026 (Tue) | 26.90 | 27.07 | 26.90 | 27.07 | 26 |
| 7th Sep 2026 (Mon) | 26.90 | 27.025 | 26.90 | 27.025 | 44 |
| 4th Sep 2026 (Fri) | 26.90 | 27.025 | 26.90 | 27.025 | 44 |
| 3rd Sep 2026 (Thu) | 26.90 | 27.2496 | 26.90 | 27.2496 | 35 |
| 2nd Sep 2026 (Wed) | 26.90 | 26.90 | 26.875 | 26.875 | 50 |
| 1st Sep 2026 (Tue) | 26.90 | 26.90 | 26.7474 | 26.7474 | 1 |
| 31st Aug 2026 (Mon) | 26.90 | 26.90 | 26.76 | 26.76 | 10 |
| 28th Aug 2026 (Fri) | 26.90 | 26.90 | 26.63 | 26.63 | 42 |
| 27th Aug 2026 (Thu) | 26.90 | 26.90 | 26.765 | 26.765 | 73 |
| 26th Aug 2026 (Wed) | 26.90 | 26.90 | 26.695 | 26.695 | 112 |
| 25th Aug 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.865 | 783 |
| 24th Aug 2026 (Mon) | 27.03 | 27.03 | 26.59 | 26.59 | 37 |
| 21st Aug 2026 (Fri) | 27.03 | 27.03 | 26.995 | 26.995 | 15 |
| 20th Aug 2026 (Thu) | 27.03 | 27.03 | 27.03 | 26.40 | 0 |
| 19th Aug 2026 (Wed) | 26.37 | 26.5055 | 26.37 | 26.5055 | 156 |
| 18th Aug 2026 (Tue) | 26.37 | 26.37 | 26.305 | 26.305 | 10 |
| 17th Aug 2026 (Mon) | 26.37 | 26.52 | 26.37 | 26.52 | 1 |
| 14th Aug 2026 (Fri) | 26.37 | 26.37 | 26.18 | 26.18 | 29 |
| 13th Aug 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.405 | 100 |
| 12th Aug 2026 (Wed) | 26.51 | 26.51 | 26.085 | 26.085 | 68 |
| 11th Aug 2026 (Tue) | 26.51 | 26.51 | 26.50 | 26.50 | 35 |
| 10th Aug 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.535 | 280 |
| 7th Aug 2026 (Fri) | 26.11 | 26.41 | 26.11 | 26.41 | 0 |
| 6th Aug 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.0858 | 207 |
| 5th Aug 2026 (Wed) | 25.43 | 26.16 | 25.43 | 26.16 | 0 |
| 4th Aug 2026 (Tue) | 25.43 | 26.23 | 25.43 | 26.23 | 0 |
| 3rd Aug 2026 (Mon) | 25.43 | 25.835 | 25.43 | 25.835 | 0 |
| 31st Jul 2026 (Fri) | 25.43 | 25.6386 | 25.43 | 25.6386 | 5 |
| 30th Jul 2026 (Thu) | 25.43 | 25.43 | 25.39 | 25.39 | 0 |
| 29th Jul 2026 (Wed) | 25.43 | 25.43 | 25.42 | 25.42 | 0 |