| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $10.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 27 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 38 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $10.655 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $10.65 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 5 | $10.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $10.645 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $10.645 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $10.645 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 17 | $10.61 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 75 | $10.61 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $10.60 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $10.60 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $10.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 125 | $10.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 14 | $10.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 6 | $10.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 3 | $10.62 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $10.615 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 11 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 16 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 3 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 3 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 14 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 150 | $10.61 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 110 | $10.61 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 80 | $10.61 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 80 | $10.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $10.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 80 | $10.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 19 | $10.64 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 17 | $10.64 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 35 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 19 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 29 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 48 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 29 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 16 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 92 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 80 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 110 | $10.66 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 62 | $10.66 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 54 | $10.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 5 | $10.66 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $10.66 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 13 | $10.64 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $10.63 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 16 | $10.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $10.615 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $10.615 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $10.615 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 36 | $10.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 12 | $10.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 12 | $10.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 20 | $10.67 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 23 | $10.67 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 23 | $10.68 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 23 | $10.69 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 23 | $10.70 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 23 | $10.70 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 23 | $10.70 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $10.71 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $10.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 7 | $10.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 11 | $10.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 6 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 58 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 10 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 57 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 28 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 50 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 3 | $10.70 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 20 | $10.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 8 | $10.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 12 | $10.71 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 38 | $10.71 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 6 | $10.70 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 26 | $10.70 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 22 | $10.71 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 300 | $10.71 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 29 | $10.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 2 | $10.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 16 | $10.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 5 | $10.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 22 | $10.68 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 2 | $10.69 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 2 | $10.69 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 18 | $10.72 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 28 | $10.71 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 15 | $10.72 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 3 | $10.73 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 3 | $10.73 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 3 | $10.73 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 2 | $10.72 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 4 | $10.72 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 3 | $10.74 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 3 | $10.74 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 14 | $10.74 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 120 | $10.75 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 20 | $10.75 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 3 | $10.75 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 23 | $10.74 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 330 | $10.73 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 2 | $10.73 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 2 | $10.73 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 6 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 50 | $10.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 48 | $10.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 6 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 31 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 1 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 28 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 12 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 59 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 12 | $10.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 12 | $10.76 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 15 | $10.76 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 44 | $10.76 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 281 | $10.76 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 19 | $10.76 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 101 | $10.765 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 7 | $10.76 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 300 | $10.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 200 | $10.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 79 | $10.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 330 | $10.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 221 | $10.745 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 53 | $10.74 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 4 | $10.74 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 150 | $10.74 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 150 | $10.74 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 95 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 171 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 32 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 32 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 360 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 32 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 32 | $10.72 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 1 | $10.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 15 | $10.68 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 21 | $10.68 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 3 | $10.67 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | $10.66 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 13 | $10.65 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 65 | $10.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 135 | $10.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 365 | $10.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 29 | $10.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 31 | $10.64 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 24 | $10.64 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 8 | $10.64 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 8 | $10.64 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 12 | $10.64 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 20 | $10.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 9 | $10.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 20 | $10.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 3 | $10.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 5 | $10.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 6 | $10.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 3 | $10.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 3 | $10.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 22 | $10.625 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 2 | $10.63 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 5 | $10.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 2 | $10.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 21 | $10.63 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 19 | $10.63 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 29 | $10.63 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 7 | $10.63 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 27 | $10.63 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 25 | $10.63 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 120 | $10.635 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 18 | $10.64 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 15 | $10.65 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 6 | $10.65 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 5 | $10.655 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 41 | $10.65 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 13 | $10.65 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 23 | $10.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 30 | $10.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 17 | $10.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 18 | $10.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 24 | $10.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 76 | $10.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 24 | $10.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 16 | $10.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 6 | $10.64 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 1 | $10.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 80 | $10.65 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 120 | $10.65 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 18 | $10.64 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 7 | $10.62 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 62 | $10.62 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 11 | $10.62 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 22 | $10.62 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 30 | $10.62 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 13 | $10.62 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 18 | $10.62 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 86 | $10.605 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 17 | $10.605 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 5 | $10.61 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 5 | $10.61 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 3 | $10.61 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 110 | $10.605 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 103 | $10.59 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 900 | $10.59 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 5 | $10.57 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 5 | $10.57 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 330 | $10.57 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 125 | $10.57 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 300 | $10.57 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 5 | $10.57 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 50 | $10.57 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 6 | $10.52 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 23 | $10.51 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 5 | $10.51 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 2 | $10.51 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $10.50 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 23 | $10.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 11 | $10.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 172 | $10.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 66 | $10.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 11 | $10.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 90 | $10.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 46 | $10.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 2 | $10.48 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 99 | $10.50 | Ordinary |
07:00:09 - 06-Feb-26 |