| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 250 | $8.955 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 12 | $8.96 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 25 | $8.955 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 25 | $8.955 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 31 | $8.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 69 | $8.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 21 | $8.965 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 30 | $8.965 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 300 | $8.965 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 12 | $8.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $8.975 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 190 | $8.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 190 | $8.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 190 | $8.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 190 | $8.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 190 | $8.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $8.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 45 | $8.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 11 | $8.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 19 | $8.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 18 | $8.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 190 | $8.975 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 50 | $8.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 50 | $8.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $8.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 93 | $8.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $8.985 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 20 | $8.985 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 80 | $8.985 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 10 | $8.985 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 90 | $8.985 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 25 | $8.985 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 25 | $8.985 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 25 | $8.985 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 25 | $8.985 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 10 | $8.985 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $8.985 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $8.985 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $8.985 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 15 | $8.985 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 25 | $8.99 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 150 | $8.99 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 91 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 25 | $8.975 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 35 | $8.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 65 | $8.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 55 | $8.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 35 | $8.975 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 65 | $8.975 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 125 | $8.975 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 4 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 31 | $8.975 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $8.975 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $8.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 2 | $8.965 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 73 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 15 | $8.96 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 18 | $8.97 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 60 | $8.965 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 4 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 4 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 82 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 18 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 82 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 18 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 82 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 11 | $8.97 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 46 | $8.965 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $8.965 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 48 | $8.965 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $8.965 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 25 | $8.965 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 150 | $8.965 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 75 | $8.96 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 25 | $8.96 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 25 | $8.97 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 20 | $8.97 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 23 | $8.985 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 1 | $8.99 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 99 | $8.99 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 1 | $8.99 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 68 | $9.00 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 32 | $9.00 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 27 | $9.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 34 | $9.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 16 | $9.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 23 | $9.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 98 | $9.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 22 | $9.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 12 | $9.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 14 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 25 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 7 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 25 | $8.97 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 95 | $8.97 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 25 | $8.97 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 25 | $8.97 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 17 | $8.97 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 35 | $8.97 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 88 | $8.96 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 7 | $8.965 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 25 | $8.97 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 25 | $8.97 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 25 | $8.97 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 25 | $8.97 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 42 | $8.98 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 58 | $8.98 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 24 | $8.97 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 28 | $8.99 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Unknown* | 65 | $9.00 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 35 | $9.00 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 8 | $9.00 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 556 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 23 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 120 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 150 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 30 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 28 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 5 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 5 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 5 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 58 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 42 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 48 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 3 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 22 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 9 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 24 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 7 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 18 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 18 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 18 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 21 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 31 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 39 | $9.00 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 37 | $9.00 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 63 | $9.00 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 63 | $9.00 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 37 | $9.00 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 7 | $9.02 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 95 | $9.02 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 10 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 32 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 68 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 9 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 44 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 24 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 64 | $9.045 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 46 | $9.05 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 25 | $9.055 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 25 | $9.055 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 2 | $9.055 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 188 | $9.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $9.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 182 | $9.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 27 | $9.055 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 23 | $9.055 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 35 | $9.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 49 | $9.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 25 | $9.05 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 97 | $9.05 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 2 | $9.06 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 150 | $9.06 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 120 | $9.06 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 20 | $9.06 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 14 | $9.06 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 86 | $9.06 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 10 | $9.07 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 51 | $9.07 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 7 | $9.09 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 12 | $9.07 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 18 | $9.07 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 12 | $9.06 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 14 | $9.06 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 50 | $9.06 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 19 | $9.06 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 18 | $9.06 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 3 | $9.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 16 | $9.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 17 | $9.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 14 | $9.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 5 | $9.045 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 76 | $9.04 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 60 | $9.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 37 | $9.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 63 | $9.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 35 | $9.03 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 35 | $9.03 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 5 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 77 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 23 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 77 | $9.04 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 60 | $9.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 35 | $9.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 18 | $9.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 18 | $9.05 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Unknown* | 20 | $9.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 35 | $9.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 18 | $9.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 24 | $9.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 10 | $9.04 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 10 | $9.04 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 85 | $9.04 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 6 | $9.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 12 | $9.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 2 | $9.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 30 | $9.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 70 | $9.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 35 | $9.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 2 | $9.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 7 | $9.02 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 36 | $9.02 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 2 | $9.03 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 25 | $9.03 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 25 | $9.03 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 25 | $9.03 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 25 | $9.03 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 25 | $9.03 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 110 | $9.03 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 47 | $9.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 40 | $9.02 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 7 | $9.03 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 2 | $9.03 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 85 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 10 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 5 | $9.05 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 12 | $9.05 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 24 | $9.05 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 12 | $9.05 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 20 | $9.04 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 13 | $9.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 25 | $9.055 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $9.055 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 20 | $9.05 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 18 | $9.05 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 24 | $9.05 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 18 | $9.05 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 6 | $9.05 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $9.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 48 | $9.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 252 | $9.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 3 | $9.06 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 150 | $9.06 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 66 | $9.08 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 94 | $9.08 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 37 | $9.08 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 60 | $9.08 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 34 | $9.08 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 20 | $9.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $9.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 51 | $9.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $9.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $9.07 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 504 | $9.07 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 13 | $9.06 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 48 | $9.06 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 50 | $9.08 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 49 | $9.08 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 50 | $9.08 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 46 | $9.10 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 46 | $9.10 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 33 | $9.12 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 47 | $9.13 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 8 | $9.13 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 16 | $9.13 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 92 | $9.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 22 | $9.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 32 | $9.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 73 | $9.09 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 2 | $9.22 | Ordinary |
08:10:53 - 19-Sep-25 |