| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 8 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 21 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 21 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 19 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 33 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 48 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 37 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 49 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 86 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 85 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 94 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 5 | $10.295 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Unknown* | 78 | $10.295 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Unknown* | 5 | $10.295 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 78 | $10.30 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 79 | $10.29 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 15 | $10.29 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 19 | $10.29 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 38 | $10.29 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 40 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 60 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 30 | $10.28 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Buy* | 3 | $10.275 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 5 | $10.275 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 118 | $10.31 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Unknown* | 15 | $10.31 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
14:59:29 - 15-Dec-25 |
| Sell* | 21 | $10.29 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Sell* | 26 | $10.29 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Unknown* | 1 | $10.28 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Unknown* | 10 | $10.28 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 19 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Unknown* | 37 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Sell* | 37 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Sell* | 61 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Sell* | 19 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Unknown* | 4 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Unknown* | 25 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 60 | $10.27 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 57 | $10.27 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 7 | $10.26 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 37 | $10.26 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 26 | $10.26 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 18 | $10.26 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 14 | $10.25 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Buy* | 46 | $10.25 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Buy* | 54 | $10.25 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Buy* | 6 | $10.25 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Buy* | 18 | $10.25 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 21 | $10.25 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 78 | $10.25 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 58 | $10.25 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 42 | $10.25 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 31 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 29 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 75 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 15 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 31 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 20 | $10.25 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Unknown* | 120 | $10.24 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Unknown* | 5 | $10.24 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
14:25:18 - 15-Dec-25 |
| Buy* | 7 | $10.24 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 60 | $10.24 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Unknown* | 4 | $10.28 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 96 | $10.28 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 96 | $10.28 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 197 | $10.28 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 96 | $10.28 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 39 | $10.28 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Unknown* | 8 | $10.30 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 39 | $10.29 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 11 | $10.29 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 9 | $10.29 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 23 | $10.29 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 80 | $10.29 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 39 | $10.29 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 8 | $10.28 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Unknown* | 1 | $10.28 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Unknown* | 1 | $10.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 18 | $10.28 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 41 | $10.28 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 17 | $10.28 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 33 | $10.28 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 47 | $10.25 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Unknown* | 6 | $10.25 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 8 | $10.25 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 13 | $10.25 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 7 | $10.24 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 18 | $10.24 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 6 | $10.27 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 13 | $10.26 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Buy* | 6 | $10.25 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Buy* | 24 | $10.24 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Unknown* | 60 | $10.23 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Unknown* | 40 | $10.23 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 60 | $10.23 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 25 | $10.23 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 41 | $10.23 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 25 | $10.23 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 26 | $10.22 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Sell* | 8 | $10.22 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Sell* | 21 | $10.22 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Sell* | 9 | $10.23 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 66 | $10.23 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 100 | $10.265 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 41 | $10.26 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 9 | $10.26 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Unknown* | 50 | $10.23 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 150 | $10.23 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 18 | $10.24 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 64 | $10.25 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Sell* | 6 | $10.25 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Unknown* | 5 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Unknown* | 5 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 11 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 11 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 15 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 21 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 11 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 19 | $10.25 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 7 | $10.26 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 7 | $10.26 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 20 | $10.26 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 79 | $10.26 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 18 | $10.26 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 34 | $10.27 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Sell* | 6 | $10.25 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Buy* | 191 | $10.26 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 107 | $10.26 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Sell* | 32 | $10.26 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 68 | $10.26 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 98 | $10.26 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Unknown* | 2 | $10.27 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 100 | $10.295 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 100 | $10.295 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 100 | $10.295 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 7 | $10.30 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Sell* | 15 | $10.31 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 14 | $10.31 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 28 | $10.31 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 19 | $10.31 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 15 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 89 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 13 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 12 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 13 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 33 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 6 | $10.33 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 20 | $10.32 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 50 | $10.315 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 150 | $10.31 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 150 | $10.315 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 27 | $10.32 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 42 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 26 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 39 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 33 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 234 | $10.28 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 82 | $10.28 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 17 | $10.28 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 6 | $10.26 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 25 | $10.275 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 2,330 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 11 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 25 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 25 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 31 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 1,100 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 82 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 164 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 33 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 3 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 93 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 193 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 7 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 298 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 102 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 316 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 175 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 170 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 5 | $10.285 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 25 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 15 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 33 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 61 | $10.28 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 5 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 424 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 11 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 77 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 98 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 78 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 22 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 39 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 64 | $10.30 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 36 | $10.30 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 2 | $10.31 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 1 | $10.31 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 1 | $10.31 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 25 | $10.30 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 21 | $10.31 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 1 | $10.325 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 46 | $10.325 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 2 | $10.325 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 98 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 98 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 8 | $10.32 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 44 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 20 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 99 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 25 | $10.33 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 8 | $10.33 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Unknown* | 45 | $10.34 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Unknown* | 45 | $10.34 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 20 | $10.34 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 25 | $10.34 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 20 | $10.35 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 7 | $10.35 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 41 | $10.35 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $10.35 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 3 | $10.36 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 5 | $10.36 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 142 | $10.36 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 58 | $10.36 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 129 | $10.36 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Buy* | 22 | $10.43 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 41 | $10.35 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
09:30:01 - 15-Dec-25 |