| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 15 | $9.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 33 | $9.23 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 190 | $9.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $9.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 190 | $9.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $9.235 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $9.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $9.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $9.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $9.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $9.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.215 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $9.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $9.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $9.19 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 17 | $9.19 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 15 | $9.19 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 47 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 30 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 142 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 41 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 58 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 9 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 8 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 67 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 78 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 33 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 22 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 17 | $9.18 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 7 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 55 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 81 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 190 | $9.185 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 13 | $9.18 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 17 | $9.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 38 | $9.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 39 | $9.16 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 61 | $9.16 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 38 | $9.16 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 25 | $9.15 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 156 | $9.15 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 190 | $9.145 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 13 | $9.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $9.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 110 | $9.155 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 190 | $9.155 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 59 | $9.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 47 | $9.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 53 | $9.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 103 | $9.16 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 1 | $9.175 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 6 | $9.18 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 66 | $9.16 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 120 | $9.16 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 34 | $9.16 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 34 | $9.16 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 115 | $9.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 33 | $9.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 4 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 99 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 95 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 2 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 7 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 5 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 40 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 94 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 300 | $9.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 6 | $9.18 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 18 | $9.18 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 13 | $9.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 6 | $9.165 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 13 | $9.16 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 6 | $9.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 1 | $9.165 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 6 | $9.16 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 24 | $9.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $9.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 1 | $9.165 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 1 | $9.165 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 6 | $9.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 6 | $9.16 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 9 | $9.165 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 39 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 61 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 71 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 68 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 32 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 19 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 6 | $9.16 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 27 | $9.16 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 3 | $9.17 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 4 | $9.165 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 4 | $9.165 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 20 | $9.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 4 | $9.16 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 37 | $9.16 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 9 | $9.16 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 20 | $9.155 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $9.155 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 27 | $9.15 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 7 | $9.14 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 24 | $9.14 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 153 | $9.14 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $9.135 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 51 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 70 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 61 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 19 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 33 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 61 | $9.13 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $9.13 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 3 | $9.14 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 31 | $9.13 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 11 | $9.13 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $9.14 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 23 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 253 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 59 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 48 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 13 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 9 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 96 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 9 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 9 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 5 | $9.165 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 17 | $9.17 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 57 | $9.17 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 1 | $9.175 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 60 | $9.175 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 120 | $9.175 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 120 | $9.175 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 6 | $9.18 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 54 | $9.18 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 46 | $9.18 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 23 | $9.18 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 156 | $9.17 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 4 | $9.17 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 60 | $9.17 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 17 | $9.17 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 56 | $9.175 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 471 | $9.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 19 | $9.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 129 | $9.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 61 | $9.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 6 | $9.18 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 56 | $9.17 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 146 | $9.17 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 99 | $9.17 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 16 | $9.165 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 27 | $9.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $9.17 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 31 | $9.16 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 69 | $9.16 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 56 | $9.16 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $9.16 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 44 | $9.16 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 54 | $9.16 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 46 | $9.16 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 7 | $9.16 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 59 | $9.16 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 84 | $9.16 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 2 | $9.14 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 80 | $9.14 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 120 | $9.135 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 7 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 46 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 110 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 13 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 4 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 3 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 30 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 30 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 70 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 70 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 12 | $9.12 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 4 | $9.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 30 | $9.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $9.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $9.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $9.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 31 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 32 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 193 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 664 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 43 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 68 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 69 | $9.12 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 12 | $9.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 41 | $9.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 43 | $9.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 41 | $9.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 29 | $9.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 45 | $9.13 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $9.135 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 5 | $9.135 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 113 | $9.13 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 4 | $9.13 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 14 | $9.13 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 300 | $9.12 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $9.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 6 | $9.10 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 156 | $9.13 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 4 | $9.13 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 7 | $9.125 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 120 | $9.14 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 45 | $9.17 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 1 | $9.175 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 10 | $9.18 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 45 | $9.18 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 25 | $9.18 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 25 | $9.18 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 20 | $9.18 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 80 | $9.18 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 80 | $9.18 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 17 | $9.20 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 7 | $9.21 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $9.21 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 60 | $9.20 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 16 | $9.19 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 240 | $9.19 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 3 | $9.19 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 4 | $9.185 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 3 | $9.19 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 2 | $9.19 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 1 | $9.19 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 9 | $9.20 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 21 | $9.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 14 | $9.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 42 | $9.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 14 | $9.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 57 | $9.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 3 | $9.24 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 2 | $9.24 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 14 | $9.24 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 4 | $9.24 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 18 | $9.24 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 18 | $9.245 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 18 | $9.245 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $9.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 36 | $9.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 36 | $9.26 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 11 | $9.26 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 7 | $9.26 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 43 | $9.26 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 83 | $9.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 30 | $9.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 17 | $9.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 70 | $9.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 24 | $9.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 76 | $9.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 17 | $9.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 83 | $9.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 83 | $9.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 17 | $9.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $9.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $9.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $9.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 3 | $9.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 7 | $9.27 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 16 | $9.27 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 156 | $9.27 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 14 | $9.28 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 58 | $9.28 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 7 | $9.29 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 4 | $9.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 4 | $9.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 3 | $9.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 11 | $9.29 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 25 | $9.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 75 | $9.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 110 | $9.295 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $9.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 13 | $9.32 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 7 | $9.325 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Unknown* | 9 | $9.325 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 116 | $9.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 40 | $9.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 11 | $9.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 9 | $9.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 99 | $9.33 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 9 | $9.33 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 3 | $9.33 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 2 | $9.325 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 17 | $9.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 19 | $9.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 55 | $9.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 60 | $9.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 10 | $9.335 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 156 | $9.33 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 88 | $9.33 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 65 | $9.35 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 90 | $9.35 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 110 | $9.355 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 6 | $9.35 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 56 | $9.35 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 38 | $9.34 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 56 | $9.33 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 156 | $9.33 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $9.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 58 | $9.32 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 19 | $9.32 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 40 | $9.31 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 57 | $9.32 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 7 | $9.32 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 31 | $9.33 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 136 | $9.33 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 24 | $9.33 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 6 | $9.33 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 39 | $9.32 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 61 | $9.32 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 12 | $9.32 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 56 | $9.32 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 55 | $9.34 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $9.34 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 59 | $9.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 61 | $9.35 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 10 | $9.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 7 | $9.35 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 15 | $9.35 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 99 | $9.35 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $9.325 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 1 | $9.32 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 25 | $9.295 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 14 | $9.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 62 | $9.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 24 | $9.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 61 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 39 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 7 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 26 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 32 | $9.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 63 | $9.31 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 31 | $9.31 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 19 | $9.31 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 13 | $9.31 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 23 | $9.31 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 19 | $9.33 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 13 | $9.33 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 23 | $9.33 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 23 | $9.25 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 75 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 25 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 68 | $9.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 50 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 25 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 25 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $9.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 452 | $9.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1,110 | $9.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 338 | $9.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 14 | $9.25 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $9.345 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 110 | $9.32 | Ordinary |
08:15:59 - 18-Jul-25 |