Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Top 10 (AHBM.US) Share Price

Price $24.75 on 28-09-2026 at 21:05:01
Change $-1.29 -4.95%
Buy $46.24
Sell $25.08
Last Trade: Buy 10.00 at $25.24
Day's Volume: 115
Last Close: $25.0979
Open: $24.75
ISIN: US0321082762
Day's Range $24.75 - $24.75
52wk Range: $23.5399 - $26.8131
Market Capitalisation: $N/A
VWAP: $24.82529
Shares in Issue: N/A

Amplify Top 10 (AHBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.24 Ordinary
07:07:08 - 28-Sep-26
Buy* 5 $25.14 Ordinary
07:07:08 - 28-Sep-26
See more Amplify Top 10 trades

Amplify Top 10 (AHBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.75 24.75 24.75 25.0979 115
25th Sep 2026 (Fri) 25.27 26.044 25.27 26.044 0
24th Sep 2026 (Thu) 25.27 25.27 25.27 25.405 3,031
23rd Sep 2026 (Wed) 24.11 25.9981 24.11 25.9981 0
22nd Sep 2026 (Tue) 24.11 26.8131 24.11 26.8131 36
21st Sep 2026 (Mon) 24.11 26.3802 24.11 26.3802 0
18th Sep 2026 (Fri) 24.11 25.6211 24.11 25.6211 9
17th Sep 2026 (Thu) 24.11 24.9748 24.11 24.9748 51
16th Sep 2026 (Wed) 24.11 24.11 24.0869 24.0869 1
15th Sep 2026 (Tue) 24.11 24.11 24.07 23.71 177
14th Sep 2026 (Mon) 25.46 25.46 23.8334 23.8334 18
11th Sep 2026 (Fri) 25.46 25.46 25.46 25.6345 1,800
10th Sep 2026 (Thu) 25.78 25.78 25.72 25.3218 121
9th Sep 2026 (Wed) 26.58 26.58 26.58 26.5049 129
8th Sep 2026 (Tue) 26.49 26.60 26.44 26.4982 300
7th Sep 2026 (Mon) 25.07 25.09 25.07 25.6765 2,004
4th Sep 2026 (Fri) 25.07 25.09 25.07 25.6765 2,004
3rd Sep 2026 (Thu) 23.78 24.05 23.75 24.2192 392
2nd Sep 2026 (Wed) 24.12 24.36 24.12 24.3942 1,019
1st Sep 2026 (Tue) 23.99 23.99 23.99 23.7892 100
31st Aug 2026 (Mon) 24.65 24.65 24.65 24.8362 101
See more Amplify Top 10 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered