| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.75 | 24.75 | 24.75 | 25.0979 | 115 |
| 25th Sep 2026 (Fri) | 25.27 | 26.044 | 25.27 | 26.044 | 0 |
| 24th Sep 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.405 | 3,031 |
| 23rd Sep 2026 (Wed) | 24.11 | 25.9981 | 24.11 | 25.9981 | 0 |
| 22nd Sep 2026 (Tue) | 24.11 | 26.8131 | 24.11 | 26.8131 | 36 |
| 21st Sep 2026 (Mon) | 24.11 | 26.3802 | 24.11 | 26.3802 | 0 |
| 18th Sep 2026 (Fri) | 24.11 | 25.6211 | 24.11 | 25.6211 | 9 |
| 17th Sep 2026 (Thu) | 24.11 | 24.9748 | 24.11 | 24.9748 | 51 |
| 16th Sep 2026 (Wed) | 24.11 | 24.11 | 24.0869 | 24.0869 | 1 |
| 15th Sep 2026 (Tue) | 24.11 | 24.11 | 24.07 | 23.71 | 177 |
| 14th Sep 2026 (Mon) | 25.46 | 25.46 | 23.8334 | 23.8334 | 18 |
| 11th Sep 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.6345 | 1,800 |
| 10th Sep 2026 (Thu) | 25.78 | 25.78 | 25.72 | 25.3218 | 121 |
| 9th Sep 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.5049 | 129 |
| 8th Sep 2026 (Tue) | 26.49 | 26.60 | 26.44 | 26.4982 | 300 |
| 7th Sep 2026 (Mon) | 25.07 | 25.09 | 25.07 | 25.6765 | 2,004 |
| 4th Sep 2026 (Fri) | 25.07 | 25.09 | 25.07 | 25.6765 | 2,004 |
| 3rd Sep 2026 (Thu) | 23.78 | 24.05 | 23.75 | 24.2192 | 392 |
| 2nd Sep 2026 (Wed) | 24.12 | 24.36 | 24.12 | 24.3942 | 1,019 |
| 1st Sep 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.7892 | 100 |
| 31st Aug 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.8362 | 101 |
| 28th Aug 2026 (Fri) | 24.30 | 24.4909 | 24.30 | 24.4909 | 1 |
| 27th Aug 2026 (Thu) | 24.30 | 24.8256 | 24.30 | 24.8256 | 0 |
| 26th Aug 2026 (Wed) | 24.30 | 24.3552 | 24.30 | 24.3552 | 0 |
| 25th Aug 2026 (Tue) | 24.30 | 24.32 | 24.24 | 24.4026 | 4,145 |
| 24th Aug 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.7281 | 101 |
| 21st Aug 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.8733 | 1,078 |
| 20th Aug 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.74 | 100 |
| 19th Aug 2026 (Wed) | 24.3581 | 24.3581 | 24.3581 | 24.3581 | 0 |