| Price | $22.51 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.75 |
| Sell | $19.57 |
| Last Trade: | Buy 100.00 at $22.51 |
| Day's Volume: | 3,993 |
| Last Close: | $22.5053 |
| Open: | $22.45 |
| ISIN: | US97717W3806 |
| Day's Range | $22.45 - $22.53 |
| 52wk Range: | $22.20 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.50888 |
| Shares in Issue: | N/A |
Wisdomtree Inte (AGZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.51 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 7 | $22.50 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 200 | $22.51 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 8 | $22.51 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 60 | $22.50 | Automatic Execution |
09:49:45 - 28-Sep-26 |
