Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AGZD.US) Share Price

Price $22.65 on 21-05-2026 at 18:15:30
Change $-0.03 -0.13%
Buy $22.66
Sell $22.65
Last Trade: -
Day's Volume: 200
Last Close: $22.675
Open: $22.65
ISIN: US97717W3806
Day's Range $22.65 - $22.65
52wk Range: $21.24 - $22.77
Market Capitalisation: $N/A
VWAP: $22.65
Shares in Issue: N/A

Wisdomtree Inte (AGZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AGZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.66 22.66 22.66 22.675 540
19th May 2026 (Tue) 22.64 22.68 22.64 22.655 100
18th May 2026 (Mon) 22.64 22.655 22.64 22.645 1,630
15th May 2026 (Fri) 22.63 22.63 22.565 22.565 0
14th May 2026 (Thu) 22.63 22.65 22.63 22.655 203
13th May 2026 (Wed) 22.61 22.62 22.61 22.5905 100
12th May 2026 (Tue) 22.62 22.62 22.62 22.585 100
11th May 2026 (Mon) 22.60 22.60 22.60 22.605 108
8th May 2026 (Fri) 22.63 22.63 22.61 22.64 2,498
7th May 2026 (Thu) 22.61 22.61 22.59 22.615 1,300
6th May 2026 (Wed) 22.64 22.64 22.60 22.615 300
5th May 2026 (Tue) 22.59 22.60 22.59 22.6039 410
4th May 2026 (Mon) 22.54 22.54 22.53 22.545 200
1st May 2026 (Fri) 22.48 22.48 22.48 22.5711 0
30th Apr 2026 (Thu) 22.56 22.56 22.51 22.5429 1,826
29th Apr 2026 (Wed) 22.53 22.535 22.53 22.535 0
28th Apr 2026 (Tue) 22.53 22.53 22.53 22.545 0
27th Apr 2026 (Mon) 22.56 22.56 22.55 22.565 479
24th Apr 2026 (Fri) 22.61 22.61 22.6068 22.6068 0
23rd Apr 2026 (Thu) 22.61 22.61 22.56 22.60 200
22nd Apr 2026 (Wed) 22.65 22.65 22.65 22.655 200
21st Apr 2026 (Tue) 22.61 22.62 22.61 22.6211 520
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered