| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.61 | 22.62 | 22.61 | 22.62 | 404 |
| 9th Jul 2026 (Thu) | 22.61 | 22.63 | 22.61 | 22.61 | 832 |
| 8th Jul 2026 (Wed) | 22.605 | 22.61 | 22.605 | 22.61 | 51 |
| 7th Jul 2026 (Tue) | 22.605 | 22.605 | 22.60 | 22.60 | 210 |
| 6th Jul 2026 (Mon) | 22.61 | 22.61 | 22.60 | 22.602 | 306 |
| 3rd Jul 2026 (Fri) | 22.60 | 22.60 | 22.5669 | 22.5669 | 0 |
| 2nd Jul 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.5669 | 400 |
| 1st Jul 2026 (Wed) | 22.57 | 22.57 | 22.55 | 22.566 | 641 |
| 30th Jun 2026 (Tue) | 22.60 | 22.60 | 22.59 | 22.61 | 510 |
| 29th Jun 2026 (Mon) | 22.575 | 22.575 | 22.5715 | 22.5715 | 16 |
| 26th Jun 2026 (Fri) | 22.575 | 22.575 | 22.575 | 22.5874 | 2,286 |
| 25th Jun 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.55 | 0 |
| 24th Jun 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.6303 | 200 |
| 23rd Jun 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.635 | 0 |
| 22nd Jun 2026 (Mon) | 22.65 | 22.65 | 22.62 | 22.65 | 9,001 |
| 19th Jun 2026 (Fri) | 22.72 | 22.72 | 22.645 | 22.645 | 100 |
| 18th Jun 2026 (Thu) | 22.72 | 22.72 | 22.645 | 22.645 | 100 |
| 17th Jun 2026 (Wed) | 22.72 | 22.7454 | 22.72 | 22.7454 | 0 |
| 16th Jun 2026 (Tue) | 22.72 | 22.72 | 22.675 | 22.675 | 0 |
| 15th Jun 2026 (Mon) | 22.72 | 22.72 | 22.72 | 22.685 | 8 |
| 12th Jun 2026 (Fri) | 22.67 | 22.67 | 22.6504 | 22.6504 | 75 |
| 11th Jun 2026 (Thu) | 22.67 | 22.67 | 22.645 | 22.645 | 0 |
| 10th Jun 2026 (Wed) | 22.67 | 22.68 | 22.67 | 22.6543 | 300 |
| 9th Jun 2026 (Tue) | 22.69 | 22.69 | 22.645 | 22.645 | 0 |
| 8th Jun 2026 (Mon) | 22.69 | 22.73 | 22.68 | 22.675 | 8,055 |
| 5th Jun 2026 (Fri) | 22.67 | 22.79 | 22.67 | 22.7622 | 10,939 |
| 4th Jun 2026 (Thu) | 22.65 | 22.67 | 22.65 | 22.655 | 648 |
| 3rd Jun 2026 (Wed) | 22.655 | 22.70 | 22.65 | 22.621 | 971 |
| 2nd Jun 2026 (Tue) | 22.66 | 22.67 | 22.655 | 22.6607 | 2,011 |
| 1st Jun 2026 (Mon) | 22.71 | 22.71 | 22.67 | 22.6484 | 516 |
| 29th May 2026 (Fri) | 22.66 | 22.66 | 22.615 | 22.615 | 300 |
| 28th May 2026 (Thu) | 22.60 | 22.64 | 22.60 | 22.62 | 620 |
| 27th May 2026 (Wed) | 22.64 | 22.64 | 22.61 | 22.5981 | 1,401 |
| 26th May 2026 (Tue) | 22.67 | 22.87 | 22.64 | 22.71 | 17,717 |
| 25th May 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.685 | 1,400 |
| 22nd May 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.685 | 1,400 |
| 21st May 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 200 |
| 20th May 2026 (Wed) | 22.66 | 22.66 | 22.66 | 22.675 | 540 |
| 19th May 2026 (Tue) | 22.64 | 22.68 | 22.64 | 22.655 | 100 |
| 18th May 2026 (Mon) | 22.64 | 22.655 | 22.64 | 22.645 | 1,630 |
| 15th May 2026 (Fri) | 22.63 | 22.63 | 22.565 | 22.565 | 0 |
| 14th May 2026 (Thu) | 22.63 | 22.65 | 22.63 | 22.655 | 203 |
| 13th May 2026 (Wed) | 22.61 | 22.62 | 22.61 | 22.5905 | 100 |
| 12th May 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.585 | 100 |
| 11th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.605 | 108 |