| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.45 | 22.53 | 22.45 | 22.5053 | 3,993 |
| 25th Sep 2026 (Fri) | 22.52 | 22.53 | 22.52 | 22.525 | 300 |
| 24th Sep 2026 (Thu) | 22.62 | 22.71 | 22.62 | 22.6649 | 1,302 |
| 23rd Sep 2026 (Wed) | 22.64 | 22.67 | 22.64 | 22.6485 | 2,109 |
| 22nd Sep 2026 (Tue) | 22.68 | 22.68 | 22.66 | 22.6654 | 610 |
| 21st Sep 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.6306 | 234 |
| 18th Sep 2026 (Fri) | 22.62 | 22.675 | 22.62 | 22.6198 | 3,975 |
| 17th Sep 2026 (Thu) | 22.64 | 22.65 | 22.63 | 22.6282 | 3,280 |
| 16th Sep 2026 (Wed) | 22.63 | 22.65 | 22.61 | 22.65 | 6,864 |
| 15th Sep 2026 (Tue) | 22.58 | 22.62 | 22.57 | 22.602 | 5,081 |
| 14th Sep 2026 (Mon) | 22.57 | 22.64 | 22.57 | 22.5566 | 625 |
| 11th Sep 2026 (Fri) | 22.57 | 22.58 | 22.57 | 22.58 | 100 |
| 10th Sep 2026 (Thu) | 22.58 | 22.58 | 22.568 | 22.568 | 0 |
| 9th Sep 2026 (Wed) | 22.58 | 22.58 | 22.5517 | 22.5517 | 0 |
| 8th Sep 2026 (Tue) | 22.58 | 22.59 | 22.57 | 22.5693 | 2,236 |
| 7th Sep 2026 (Mon) | 22.57 | 22.59 | 22.57 | 22.57 | 794 |
| 4th Sep 2026 (Fri) | 22.57 | 22.59 | 22.57 | 22.57 | 794 |
| 3rd Sep 2026 (Thu) | 22.555 | 22.56 | 22.555 | 22.5552 | 1,317 |
| 2nd Sep 2026 (Wed) | 22.55 | 22.56 | 22.545 | 22.555 | 7,532 |
| 1st Sep 2026 (Tue) | 22.545 | 22.545 | 22.52 | 22.5484 | 2,372 |
| 31st Aug 2026 (Mon) | 22.51 | 22.56 | 22.51 | 22.52 | 7,216 |
| 28th Aug 2026 (Fri) | 22.55 | 22.57 | 22.55 | 22.55 | 590 |
| 27th Aug 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.555 | 154 |
| 26th Aug 2026 (Wed) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 25th Aug 2026 (Tue) | 22.58 | 22.58 | 22.58 | 22.60 | 0 |
| 24th Aug 2026 (Mon) | 22.59 | 22.595 | 22.59 | 22.595 | 18 |
| 21st Aug 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.59 | 19 |
| 20th Aug 2026 (Thu) | 22.595 | 22.595 | 22.58 | 22.58 | 7 |
| 19th Aug 2026 (Wed) | 22.595 | 22.595 | 22.59 | 22.575 | 1,402 |
| 18th Aug 2026 (Tue) | 22.58 | 22.58 | 22.58 | 22.58 | 295 |
| 17th Aug 2026 (Mon) | 22.57 | 22.58 | 22.57 | 22.58 | 700 |
| 14th Aug 2026 (Fri) | 22.63 | 22.63 | 22.57 | 22.57 | 210 |
| 13th Aug 2026 (Thu) | 22.62 | 22.62 | 22.59 | 22.59 | 0 |
| 12th Aug 2026 (Wed) | 22.62 | 22.62 | 22.5899 | 22.5899 | 0 |
| 11th Aug 2026 (Tue) | 22.62 | 22.62 | 22.5854 | 22.5854 | 15 |
| 10th Aug 2026 (Mon) | 22.62 | 22.62 | 22.6004 | 22.6004 | 0 |
| 7th Aug 2026 (Fri) | 22.62 | 22.62 | 22.61 | 22.5766 | 1,308 |
| 6th Aug 2026 (Thu) | 22.615 | 22.615 | 22.585 | 22.5931 | 1,174 |
| 5th Aug 2026 (Wed) | 22.49 | 22.58 | 22.49 | 22.58 | 0 |
| 4th Aug 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.59 | 101 |
| 3rd Aug 2026 (Mon) | 22.58 | 22.58 | 22.575 | 22.575 | 1,515 |
| 31st Jul 2026 (Fri) | 22.54 | 22.61 | 22.54 | 22.61 | 6,431 |
| 30th Jul 2026 (Thu) | 22.56 | 22.65 | 22.56 | 22.5568 | 4 |
| 29th Jul 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.555 | 234 |