| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.66 | 22.66 | 22.66 | 22.675 | 540 |
| 19th May 2026 (Tue) | 22.64 | 22.68 | 22.64 | 22.655 | 100 |
| 18th May 2026 (Mon) | 22.64 | 22.655 | 22.64 | 22.645 | 1,630 |
| 15th May 2026 (Fri) | 22.63 | 22.63 | 22.565 | 22.565 | 0 |
| 14th May 2026 (Thu) | 22.63 | 22.65 | 22.63 | 22.655 | 203 |
| 13th May 2026 (Wed) | 22.61 | 22.62 | 22.61 | 22.5905 | 100 |
| 12th May 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.585 | 100 |
| 11th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.605 | 108 |
| 8th May 2026 (Fri) | 22.63 | 22.63 | 22.61 | 22.64 | 2,498 |
| 7th May 2026 (Thu) | 22.61 | 22.61 | 22.59 | 22.615 | 1,300 |
| 6th May 2026 (Wed) | 22.64 | 22.64 | 22.60 | 22.615 | 300 |
| 5th May 2026 (Tue) | 22.59 | 22.60 | 22.59 | 22.6039 | 410 |
| 4th May 2026 (Mon) | 22.54 | 22.54 | 22.53 | 22.545 | 200 |
| 1st May 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.5711 | 0 |
| 30th Apr 2026 (Thu) | 22.56 | 22.56 | 22.51 | 22.5429 | 1,826 |
| 29th Apr 2026 (Wed) | 22.53 | 22.535 | 22.53 | 22.535 | 0 |
| 28th Apr 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.545 | 0 |
| 27th Apr 2026 (Mon) | 22.56 | 22.56 | 22.55 | 22.565 | 479 |
| 24th Apr 2026 (Fri) | 22.61 | 22.61 | 22.6068 | 22.6068 | 0 |
| 23rd Apr 2026 (Thu) | 22.61 | 22.61 | 22.56 | 22.60 | 200 |
| 22nd Apr 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.655 | 200 |
| 21st Apr 2026 (Tue) | 22.61 | 22.62 | 22.61 | 22.6211 | 520 |
| 20th Apr 2026 (Mon) | 22.66 | 22.66 | 22.65 | 22.6471 | 400 |
| 17th Apr 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.6204 | 0 |
| 16th Apr 2026 (Thu) | 22.61 | 22.61 | 22.54 | 22.5981 | 200 |
| 15th Apr 2026 (Wed) | 22.59 | 22.59 | 22.58 | 22.605 | 58 |
| 14th Apr 2026 (Tue) | 22.56 | 22.5854 | 22.56 | 22.5854 | 0 |
| 13th Apr 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.5689 | 101 |
| 10th Apr 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.6154 | 0 |
| 9th Apr 2026 (Thu) | 22.57 | 22.57 | 22.46 | 22.5738 | 1,000 |
| 8th Apr 2026 (Wed) | 22.57 | 22.6002 | 22.57 | 22.6002 | 0 |
| 7th Apr 2026 (Tue) | 22.57 | 22.67 | 22.57 | 22.5862 | 1,465 |
| 6th Apr 2026 (Mon) | 22.57 | 22.59 | 22.56 | 22.5852 | 2,207 |
| 3rd Apr 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.5452 | 300 |
| 2nd Apr 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.5452 | 300 |
| 1st Apr 2026 (Wed) | 22.56 | 22.56 | 22.47 | 22.51 | 905 |
| 31st Mar 2026 (Tue) | 22.47 | 22.56 | 22.47 | 22.5474 | 1,675 |
| 30th Mar 2026 (Mon) | 22.48 | 22.48 | 22.41 | 22.445 | 1,312 |
| 27th Mar 2026 (Fri) | 22.46 | 22.47 | 22.46 | 22.4846 | 413 |
| 26th Mar 2026 (Thu) | 22.52 | 22.52 | 22.51 | 22.4946 | 100 |
| 25th Mar 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.59 | 235 |
| 24th Mar 2026 (Tue) | 22.54 | 22.55 | 22.54 | 22.55 | 1 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.555 | 0 |