Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AGZD.US) Share Price

Price $22.54 on 06-02-2026 at 22:35:00
Change $-0.01 -0.04%
Buy $22.69
Sell $21.75
Last Trade: -
Day's Volume: 100
Last Close: $22.517
Open: $22.54
ISIN: US97717W3806
Day's Range $22.54 - $22.54
52wk Range: $22.20 - $22.77
Market Capitalisation: $N/A
VWAP: $22.54
Shares in Issue: N/A

Wisdomtree Inte (AGZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AGZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.54 22.54 22.54 22.517 100
5th Feb 2026 (Thu) 22.53 22.545 22.53 22.545 0
4th Feb 2026 (Wed) 22.53 22.53 22.53 22.5511 0
3rd Feb 2026 (Tue) 22.48 22.53 22.48 22.52 600
2nd Feb 2026 (Mon) 22.54 22.555 22.54 22.555 0
30th Jan 2026 (Fri) 22.54 22.54 22.53 22.58 0
29th Jan 2026 (Thu) 22.50 22.545 22.50 22.545 1,595
28th Jan 2026 (Wed) 22.56 22.56 22.52 22.52 0
27th Jan 2026 (Tue) 22.56 22.56 22.52 22.52 236
26th Jan 2026 (Mon) 22.56 22.56 22.54 22.545 320
23rd Jan 2026 (Fri) 22.56 22.56 22.56 22.585 196
22nd Jan 2026 (Thu) 22.59 22.59 22.59 22.62 0
21st Jan 2026 (Wed) 22.55 22.55 22.55 22.55 100
20th Jan 2026 (Tue) 22.56 22.56 22.535 22.535 99
19th Jan 2026 (Mon) 22.56 22.56 22.55 22.565 0
16th Jan 2026 (Fri) 22.56 22.56 22.55 22.565 0
15th Jan 2026 (Thu) 22.55 22.55 22.55 22.61 98
14th Jan 2026 (Wed) 22.54 22.54 22.52 22.525 147
13th Jan 2026 (Tue) 22.56 22.56 22.56 22.5778 238
12th Jan 2026 (Mon) 22.59 22.61 22.58 22.5778 800
9th Jan 2026 (Fri) 22.51 22.5411 22.51 22.5411 0
8th Jan 2026 (Thu) 22.51 22.53 22.50 22.52 600
7th Jan 2026 (Wed) 22.52 22.57 22.51 22.545 1,600
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered