Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AGZD.US) Share Price

Price $22.55 on 03-04-2026 at 22:47:26
Change $0.04 0.18%
Buy $27.81
Sell $20.69
Last Trade: -
Day's Volume: 300
Last Close: $22.5452
Open: $22.55
ISIN: US97717W3806
Day's Range $22.55 - $22.55
52wk Range: $21.99 - $22.625
Market Capitalisation: $N/A
VWAP: $22.55
Shares in Issue: N/A

Wisdomtree Inte (AGZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AGZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.55 22.55 22.55 22.5452 300
2nd Apr 2026 (Thu) 22.55 22.55 22.55 22.5452 300
1st Apr 2026 (Wed) 22.56 22.56 22.47 22.51 905
31st Mar 2026 (Tue) 22.47 22.56 22.47 22.5474 1,675
30th Mar 2026 (Mon) 22.48 22.48 22.41 22.445 1,312
27th Mar 2026 (Fri) 22.46 22.47 22.46 22.4846 413
26th Mar 2026 (Thu) 22.52 22.52 22.51 22.4946 100
25th Mar 2026 (Wed) 22.60 22.60 22.60 22.59 235
24th Mar 2026 (Tue) 22.54 22.55 22.54 22.55 1
23rd Mar 2026 (Mon) 22.54 22.54 22.54 22.555 0
20th Mar 2026 (Fri) 22.54 22.54 22.51 22.5235 1,678
19th Mar 2026 (Thu) 22.54 22.57 22.54 22.535 0
18th Mar 2026 (Wed) 22.52 22.53 22.50 22.525 406
17th Mar 2026 (Tue) 22.51 22.51 22.51 22.5017 0
16th Mar 2026 (Mon) 22.53 22.53 22.53 22.4951 0
13th Mar 2026 (Fri) 22.48 22.48 22.48 22.50 200
12th Mar 2026 (Thu) 22.48 22.485 22.48 22.485 8
11th Mar 2026 (Wed) 22.48 22.48 22.45 22.47 1,113
10th Mar 2026 (Tue) 22.57 22.57 22.48 22.48 0
9th Mar 2026 (Mon) 22.57 22.57 22.56 22.56 78
6th Mar 2026 (Fri) 22.57 22.57 22.50 22.5216 100
5th Mar 2026 (Thu) 22.48 22.48 22.48 22.505 100
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered