Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AGZD.US) Share Price

Price $22.53 on 12-12-2025 at 22:35:01
Change $0.01 0.04%
Buy $22.71
Sell $21.84
Last Trade: Sell 100.00 at $22.53
Day's Volume: 100
Last Close: $22.585
Open: $22.53
ISIN: US97717W3806
Day's Range $22.53 - $22.53
52wk Range: $22.20 - $22.77
Market Capitalisation: $N/A
VWAP: $22.53
Shares in Issue: N/A

Wisdomtree Inte (AGZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.53 Automatic Execution
10:17:40 - 12-Dec-25
See more Wisdomtree Inte trades

Wisdomtree Inte (AGZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.53 22.53 22.53 22.585 100
11th Dec 2025 (Thu) 22.58 22.58 22.57 22.525 410
10th Dec 2025 (Wed) 22.49 22.49 22.44 22.535 983
9th Dec 2025 (Tue) 22.55 22.56 22.54 22.52 319
8th Dec 2025 (Mon) 22.56 22.56 22.53 22.51 200
5th Dec 2025 (Fri) 22.51 22.53 22.20 22.4928 4,417
4th Dec 2025 (Thu) 22.50 22.51 22.49 22.4764 300
3rd Dec 2025 (Wed) 22.43 22.50 22.43 22.475 102
2nd Dec 2025 (Tue) 22.47 22.525 22.47 22.415 282
1st Dec 2025 (Mon) 22.46 22.48 22.46 22.48 237
28th Nov 2025 (Fri) 22.38 22.43 22.38 22.43 7
27th Nov 2025 (Thu) 22.38 22.46 22.38 22.43 389
26th Nov 2025 (Wed) 22.38 22.46 22.38 22.43 389
25th Nov 2025 (Tue) 22.34 22.41 22.34 22.41 0
24th Nov 2025 (Mon) 22.34 22.38 22.34 22.3709 501
21st Nov 2025 (Fri) 22.41 22.41 22.36 22.38 21
20th Nov 2025 (Thu) 22.44 22.4518 22.44 22.4518 0
19th Nov 2025 (Wed) 22.44 22.4518 22.44 22.4518 0
18th Nov 2025 (Tue) 22.44 22.44 22.42 22.455 200
17th Nov 2025 (Mon) 22.54 22.54 22.4696 22.4696 0
14th Nov 2025 (Fri) 22.54 22.54 22.4657 22.4657 0
13th Nov 2025 (Thu) 22.54 22.54 22.54 22.485 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered