Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AGZD.US) Share Price

Price $22.31 on 18-07-2025 at 21:35:02
Change $0.01 0.04%
Buy $25.21
Sell $19.21
Buy / Sell AGZD Shares
Last Trade: -
Day's Volume: 32
Last Close: $22.3374
Open: $22.31
ISIN: US97717W3806
Day's Range $22.31 - $22.31
52wk Range: $22.20 - $22.77
Market Capitalisation: $N/A
VWAP: $22.31423
Shares in Issue: N/A

Wisdomtree Inte (AGZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AGZD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.31 22.31 22.31 22.3374 32
17th Jul 2025 (Thu) 22.32 22.33 22.32 22.33 60
16th Jul 2025 (Wed) 22.32 22.32 22.32 22.325 528
15th Jul 2025 (Tue) 22.31 22.31 22.31 22.32 476
14th Jul 2025 (Mon) 22.31 22.34 22.31 22.32 0
11th Jul 2025 (Fri) 22.33 22.33 22.33 22.33 40
10th Jul 2025 (Thu) 22.31 22.31 22.31 22.32 0
9th Jul 2025 (Wed) 22.34 22.34 22.34 22.34 501
8th Jul 2025 (Tue) 22.33 22.33 22.33 22.42 26
7th Jul 2025 (Mon) 22.32 22.34 22.32 22.32 1,163
4th Jul 2025 (Fri) 22.34 22.34 22.34 22.335 802
3rd Jul 2025 (Thu) 22.34 22.34 22.34 22.335 802
2nd Jul 2025 (Wed) 22.30 22.32 22.30 22.31 200
1st Jul 2025 (Tue) 22.33 22.35 22.31 22.37 2,137
30th Jun 2025 (Mon) 22.30 22.30 22.30 22.23 6,587
27th Jun 2025 (Fri) 22.23 22.23 22.23 22.23 40
26th Jun 2025 (Thu) 22.25 22.29 22.24 22.21 7,488
25th Jun 2025 (Wed) 22.30 22.33 22.30 22.27 765
24th Jun 2025 (Tue) 22.35 22.42 22.31 22.29 1,600
23rd Jun 2025 (Mon) 22.33 22.36 22.33 22.33 677
20th Jun 2025 (Fri) 22.36 22.37 22.33 22.3484 2,491
19th Jun 2025 (Thu) 22.32 22.33 22.32 22.33 405
See more Wisdomtree Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered