Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AGZD.US) Share Price

Price $22.4871 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $23.29
Sell $22.09
Last Trade: -
Day's Volume: 0
Last Close: $22.48
Open: $22.50
ISIN: US97717W3806
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $22.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (AGZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AGZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.50 22.50 22.48 22.48 0
18th Sep 2025 (Thu) 22.50 22.50 22.4871 22.4871 8
17th Sep 2025 (Wed) 22.50 22.50 22.47 22.47 0
16th Sep 2025 (Tue) 22.50 22.50 22.50 22.505 109
15th Sep 2025 (Mon) 22.41 22.475 22.41 22.475 0
12th Sep 2025 (Fri) 22.41 22.45 22.41 22.45 451
11th Sep 2025 (Thu) 22.36 22.42 22.36 22.42 0
10th Sep 2025 (Wed) 22.36 22.40 22.33 22.395 728
9th Sep 2025 (Tue) 22.42 22.42 22.42 22.385 100
8th Sep 2025 (Mon) 22.34 22.38 22.34 22.385 650
5th Sep 2025 (Fri) 22.26 22.325 22.26 22.325 0
4th Sep 2025 (Thu) 22.26 22.30 22.26 22.30 0
3rd Sep 2025 (Wed) 22.26 22.29 22.26 22.29 0
2nd Sep 2025 (Tue) 22.26 22.26 22.26 22.27 100
1st Sep 2025 (Mon) 22.29 22.29 22.29 22.33 181
29th Aug 2025 (Fri) 22.29 22.29 22.29 22.33 181
28th Aug 2025 (Thu) 22.30 22.30 22.30 22.315 358
27th Aug 2025 (Wed) 22.30 22.32 22.30 22.32 0
26th Aug 2025 (Tue) 22.30 22.30 22.29 22.315 300
25th Aug 2025 (Mon) 22.46 22.46 22.43 22.43 0
22nd Aug 2025 (Fri) 22.46 22.46 22.41 22.41 0
21st Aug 2025 (Thu) 22.46 22.48 22.45 22.4654 2,752
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered