Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Agency (AGZ.US) Share Price

Price $106.71 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $116.87
Sell $106.64
Last Trade: -
Day's Volume: 0
Last Close: $106.7095
Open: $106.71
ISIN: US4642881662
Day's Range $106.71 - $106.71
52wk Range: $106.71 - $110.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Agency (AGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Agency trades

Ishares Agency (AGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 106.71 106.71 106.71 106.7095 0
25th Sep 2026 (Fri) 106.80 106.96 106.80 107.0198 180
24th Sep 2026 (Thu) 106.93 106.93 106.82 106.8639 693
23rd Sep 2026 (Wed) 107.20 107.20 107.20 106.9213 67
22nd Sep 2026 (Tue) 107.42 107.48 107.42 107.5097 516
21st Sep 2026 (Mon) 107.46 107.46 107.46 107.47 160
18th Sep 2026 (Fri) 107.31 107.32 107.31 107.34 316
17th Sep 2026 (Thu) 107.56 107.56 107.56 107.51 368
16th Sep 2026 (Wed) 107.27 107.27 107.27 107.225 86
15th Sep 2026 (Tue) 107.33 107.35 107.33 107.3231 180
14th Sep 2026 (Mon) 107.535 107.535 107.46 107.4183 130
11th Sep 2026 (Fri) 107.48 107.63 107.385 107.41 538
10th Sep 2026 (Thu) 107.85 107.90 107.85 107.505 0
9th Sep 2026 (Wed) 108.02 108.02 107.875 107.84 1,930
8th Sep 2026 (Tue) 108.05 108.16 108.05 108.03 222
7th Sep 2026 (Mon) 108.16 108.195 108.13 108.11 1,059
4th Sep 2026 (Fri) 108.16 108.195 108.13 108.11 1,059
3rd Sep 2026 (Thu) 108.19 108.22 108.19 108.2037 1,194
2nd Sep 2026 (Wed) 107.98 108.07 107.98 108.05 499
1st Sep 2026 (Tue) 107.83 107.94 107.83 107.94 400
31st Aug 2026 (Mon) 108.39 108.39 108.35 108.35 335
See more Ishares Agency price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered