Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Agency (AGZ.US) Share Price

Price $108.8387 on 21-05-2026 at 16:45:44
Change $0.00 0%
Buy $108.76
Sell $108.51
Last Trade: -
Day's Volume: 0
Last Close: $108.8387
Open: $109.05
ISIN: US4642881662
Day's Range $0.00 - $0.00
52wk Range: $108.46 - $110.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Agency (AGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Agency trades

Ishares Agency (AGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 109.05 109.05 108.8387 108.8387 26
19th May 2026 (Tue) 109.05 109.05 108.4946 108.4946 72
18th May 2026 (Mon) 109.05 109.05 108.73 108.73 15
15th May 2026 (Fri) 109.05 109.05 108.743 108.743 0
14th May 2026 (Thu) 109.05 109.05 109.0292 109.0292 0
13th May 2026 (Wed) 109.05 109.0767 109.05 109.0767 0
12th May 2026 (Tue) 109.05 109.05 109.03 109.053 100
11th May 2026 (Mon) 109.33 109.33 109.26 109.24 346
8th May 2026 (Fri) 109.525 109.525 109.40 109.40 143
7th May 2026 (Thu) 109.525 109.525 109.365 109.2726 101
6th May 2026 (Wed) 109.46 109.52 109.46 109.52 100
5th May 2026 (Tue) 109.46 109.46 109.22 109.22 60
4th May 2026 (Mon) 109.46 109.46 109.15 109.15 0
1st May 2026 (Fri) 109.46 109.46 109.46 109.39 8
30th Apr 2026 (Thu) 109.69 109.69 109.65 109.58 315
29th Apr 2026 (Wed) 109.91 109.91 109.5615 109.5615 0
28th Apr 2026 (Tue) 109.91 109.91 109.79 109.79 0
27th Apr 2026 (Mon) 109.91 109.91 109.88 109.8888 612
24th Apr 2026 (Fri) 110.00 110.00 110.00 109.98 124
23rd Apr 2026 (Thu) 109.82 109.82 109.82 109.8472 72
22nd Apr 2026 (Wed) 109.94 109.94 109.91 109.91 30
21st Apr 2026 (Tue) 109.94 109.96 109.94 109.71 202
See more Ishares Agency price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered