Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Agency (AGZ.US) Share Price

Price $108.74 on 10-07-2026 at 23:40:01
Change $-0.04 -0.04%
Buy $116.00
Sell $76.76
Last Trade: Sell 5.00 at $108.775
Day's Volume: 193
Last Close: $108.62
Open: $108.79
ISIN: US4642881662
Day's Range $108.74 - $108.79
52wk Range: $108.4946 - $110.96
Market Capitalisation: $N/A
VWAP: $108.76387
Shares in Issue: N/A

Ishares Agency (AGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $108.775 Automatic Execution
13:23:41 - 10-Jul-26
Sell* 2 $108.775 Automatic Execution
13:20:49 - 10-Jul-26
See more Ishares Agency trades

Ishares Agency (AGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 108.79 108.79 108.74 108.62 193
9th Jul 2026 (Thu) 108.83 108.83 108.82 108.82 38
8th Jul 2026 (Wed) 108.83 108.83 108.671 108.671 22
7th Jul 2026 (Tue) 108.83 108.83 108.72 108.79 320
6th Jul 2026 (Mon) 109.08 109.08 109.08 109.0618 104
3rd Jul 2026 (Fri) 108.71 108.84 108.71 108.84 0
2nd Jul 2026 (Thu) 108.71 108.84 108.71 108.84 1
1st Jul 2026 (Wed) 108.71 108.82 108.66 108.76 856
30th Jun 2026 (Tue) 109.36 109.36 109.36 109.2765 35
29th Jun 2026 (Mon) 109.54 109.54 109.5052 109.5052 10
26th Jun 2026 (Fri) 109.54 109.55 109.54 109.51 100
25th Jun 2026 (Thu) 109.05 109.3973 109.05 109.3973 45
24th Jun 2026 (Wed) 109.05 109.32 109.05 109.32 0
23rd Jun 2026 (Tue) 109.05 109.07 109.05 109.035 698
22nd Jun 2026 (Mon) 108.91 108.91 108.91 108.90 355
19th Jun 2026 (Fri) 109.28 109.28 109.12 109.12 64
18th Jun 2026 (Thu) 109.28 109.28 109.12 109.12 64
17th Jun 2026 (Wed) 109.28 109.28 109.09 109.002 304
16th Jun 2026 (Tue) 109.24 109.24 109.24 109.25 24
15th Jun 2026 (Mon) 108.75 109.0595 108.75 109.0595 185
12th Jun 2026 (Fri) 108.75 109.05 108.75 109.05 0
11th Jun 2026 (Thu) 108.75 109.10 108.75 109.10 0
See more Ishares Agency price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered