| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.79 | 108.79 | 108.74 | 108.62 | 193 |
| 9th Jul 2026 (Thu) | 108.83 | 108.83 | 108.82 | 108.82 | 38 |
| 8th Jul 2026 (Wed) | 108.83 | 108.83 | 108.671 | 108.671 | 22 |
| 7th Jul 2026 (Tue) | 108.83 | 108.83 | 108.72 | 108.79 | 320 |
| 6th Jul 2026 (Mon) | 109.08 | 109.08 | 109.08 | 109.0618 | 104 |
| 3rd Jul 2026 (Fri) | 108.71 | 108.84 | 108.71 | 108.84 | 0 |
| 2nd Jul 2026 (Thu) | 108.71 | 108.84 | 108.71 | 108.84 | 1 |
| 1st Jul 2026 (Wed) | 108.71 | 108.82 | 108.66 | 108.76 | 856 |
| 30th Jun 2026 (Tue) | 109.36 | 109.36 | 109.36 | 109.2765 | 35 |
| 29th Jun 2026 (Mon) | 109.54 | 109.54 | 109.5052 | 109.5052 | 10 |
| 26th Jun 2026 (Fri) | 109.54 | 109.55 | 109.54 | 109.51 | 100 |
| 25th Jun 2026 (Thu) | 109.05 | 109.3973 | 109.05 | 109.3973 | 45 |
| 24th Jun 2026 (Wed) | 109.05 | 109.32 | 109.05 | 109.32 | 0 |
| 23rd Jun 2026 (Tue) | 109.05 | 109.07 | 109.05 | 109.035 | 698 |
| 22nd Jun 2026 (Mon) | 108.91 | 108.91 | 108.91 | 108.90 | 355 |
| 19th Jun 2026 (Fri) | 109.28 | 109.28 | 109.12 | 109.12 | 64 |
| 18th Jun 2026 (Thu) | 109.28 | 109.28 | 109.12 | 109.12 | 64 |
| 17th Jun 2026 (Wed) | 109.28 | 109.28 | 109.09 | 109.002 | 304 |
| 16th Jun 2026 (Tue) | 109.24 | 109.24 | 109.24 | 109.25 | 24 |
| 15th Jun 2026 (Mon) | 108.75 | 109.0595 | 108.75 | 109.0595 | 185 |
| 12th Jun 2026 (Fri) | 108.75 | 109.05 | 108.75 | 109.05 | 0 |
| 11th Jun 2026 (Thu) | 108.75 | 109.10 | 108.75 | 109.10 | 0 |
| 10th Jun 2026 (Wed) | 108.75 | 108.75 | 108.75 | 108.7651 | 107 |
| 9th Jun 2026 (Tue) | 108.84 | 108.84 | 108.7732 | 108.7732 | 0 |
| 8th Jun 2026 (Mon) | 108.84 | 108.84 | 108.63 | 108.63 | 0 |
| 5th Jun 2026 (Fri) | 108.84 | 108.84 | 108.665 | 108.665 | 0 |
| 4th Jun 2026 (Thu) | 108.84 | 108.84 | 108.84 | 108.84 | 100 |
| 3rd Jun 2026 (Wed) | 108.77 | 108.77 | 108.72 | 108.78 | 499 |
| 2nd Jun 2026 (Tue) | 108.695 | 108.9176 | 108.695 | 108.9176 | 100 |
| 1st Jun 2026 (Mon) | 108.695 | 108.785 | 108.695 | 108.8104 | 193 |
| 29th May 2026 (Fri) | 108.74 | 109.33 | 108.74 | 109.33 | 10 |
| 28th May 2026 (Thu) | 108.74 | 109.34 | 108.74 | 109.34 | 0 |
| 27th May 2026 (Wed) | 108.74 | 109.08 | 108.74 | 109.08 | 0 |
| 26th May 2026 (Tue) | 108.74 | 109.105 | 108.74 | 109.105 | 6 |
| 25th May 2026 (Mon) | 108.74 | 108.98 | 108.74 | 108.98 | 13 |
| 22nd May 2026 (Fri) | 108.74 | 108.98 | 108.74 | 108.98 | 13 |
| 21st May 2026 (Thu) | 108.74 | 108.74 | 108.74 | 108.8426 | 2 |
| 20th May 2026 (Wed) | 109.05 | 109.05 | 108.8387 | 108.8387 | 26 |
| 19th May 2026 (Tue) | 109.05 | 109.05 | 108.4946 | 108.4946 | 72 |
| 18th May 2026 (Mon) | 109.05 | 109.05 | 108.73 | 108.73 | 15 |
| 15th May 2026 (Fri) | 109.05 | 109.05 | 108.743 | 108.743 | 0 |
| 14th May 2026 (Thu) | 109.05 | 109.05 | 109.0292 | 109.0292 | 0 |
| 13th May 2026 (Wed) | 109.05 | 109.0767 | 109.05 | 109.0767 | 0 |
| 12th May 2026 (Tue) | 109.05 | 109.05 | 109.03 | 109.053 | 100 |
| 11th May 2026 (Mon) | 109.33 | 109.33 | 109.26 | 109.24 | 346 |