| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.71 | 106.71 | 106.71 | 106.7095 | 0 |
| 25th Sep 2026 (Fri) | 106.80 | 106.96 | 106.80 | 107.0198 | 180 |
| 24th Sep 2026 (Thu) | 106.93 | 106.93 | 106.82 | 106.8639 | 693 |
| 23rd Sep 2026 (Wed) | 107.20 | 107.20 | 107.20 | 106.9213 | 67 |
| 22nd Sep 2026 (Tue) | 107.42 | 107.48 | 107.42 | 107.5097 | 516 |
| 21st Sep 2026 (Mon) | 107.46 | 107.46 | 107.46 | 107.47 | 160 |
| 18th Sep 2026 (Fri) | 107.31 | 107.32 | 107.31 | 107.34 | 316 |
| 17th Sep 2026 (Thu) | 107.56 | 107.56 | 107.56 | 107.51 | 368 |
| 16th Sep 2026 (Wed) | 107.27 | 107.27 | 107.27 | 107.225 | 86 |
| 15th Sep 2026 (Tue) | 107.33 | 107.35 | 107.33 | 107.3231 | 180 |
| 14th Sep 2026 (Mon) | 107.535 | 107.535 | 107.46 | 107.4183 | 130 |
| 11th Sep 2026 (Fri) | 107.48 | 107.63 | 107.385 | 107.41 | 538 |
| 10th Sep 2026 (Thu) | 107.85 | 107.90 | 107.85 | 107.505 | 0 |
| 9th Sep 2026 (Wed) | 108.02 | 108.02 | 107.875 | 107.84 | 1,930 |
| 8th Sep 2026 (Tue) | 108.05 | 108.16 | 108.05 | 108.03 | 222 |
| 7th Sep 2026 (Mon) | 108.16 | 108.195 | 108.13 | 108.11 | 1,059 |
| 4th Sep 2026 (Fri) | 108.16 | 108.195 | 108.13 | 108.11 | 1,059 |
| 3rd Sep 2026 (Thu) | 108.19 | 108.22 | 108.19 | 108.2037 | 1,194 |
| 2nd Sep 2026 (Wed) | 107.98 | 108.07 | 107.98 | 108.05 | 499 |
| 1st Sep 2026 (Tue) | 107.83 | 107.94 | 107.83 | 107.94 | 400 |
| 31st Aug 2026 (Mon) | 108.39 | 108.39 | 108.35 | 108.35 | 335 |
| 28th Aug 2026 (Fri) | 108.71 | 108.71 | 108.4397 | 108.4397 | 0 |
| 27th Aug 2026 (Thu) | 108.71 | 108.71 | 108.70 | 108.72 | 174 |
| 26th Aug 2026 (Wed) | 108.71 | 108.75 | 108.71 | 108.75 | 354 |
| 25th Aug 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.9409 | 460 |
| 24th Aug 2026 (Mon) | 108.63 | 108.67 | 108.63 | 108.78 | 1,037 |
| 21st Aug 2026 (Fri) | 108.74 | 109.13 | 108.54 | 108.45 | 3,034 |
| 20th Aug 2026 (Thu) | 108.72 | 108.7813 | 108.72 | 108.7813 | 174 |
| 19th Aug 2026 (Wed) | 108.72 | 108.8365 | 108.72 | 108.8365 | 0 |
| 18th Aug 2026 (Tue) | 108.72 | 108.72 | 108.6447 | 108.6447 | 45 |
| 17th Aug 2026 (Mon) | 108.72 | 108.72 | 108.72 | 108.68 | 177 |
| 14th Aug 2026 (Fri) | 108.86 | 108.86 | 108.68 | 108.68 | 4 |
| 13th Aug 2026 (Thu) | 108.86 | 108.86 | 108.86 | 108.92 | 87 |
| 12th Aug 2026 (Wed) | 108.55 | 108.56 | 108.55 | 108.55 | 24 |
| 11th Aug 2026 (Tue) | 108.44 | 108.465 | 108.44 | 108.465 | 0 |
| 10th Aug 2026 (Mon) | 108.44 | 108.44 | 108.44 | 108.35 | 300 |
| 7th Aug 2026 (Fri) | 108.62 | 108.62 | 108.62 | 108.6552 | 330 |
| 6th Aug 2026 (Thu) | 108.485 | 108.485 | 108.48 | 108.485 | 143 |
| 5th Aug 2026 (Wed) | 108.47 | 108.47 | 108.47 | 108.4903 | 232 |
| 4th Aug 2026 (Tue) | 108.48 | 108.48 | 108.48 | 108.47 | 0 |
| 3rd Aug 2026 (Mon) | 108.49 | 108.49 | 108.3118 | 108.3118 | 0 |
| 31st Jul 2026 (Fri) | 108.49 | 108.86 | 108.49 | 108.44 | 0 |
| 30th Jul 2026 (Thu) | 108.56 | 108.5721 | 108.56 | 108.5721 | 11 |
| 29th Jul 2026 (Wed) | 108.56 | 108.56 | 108.515 | 108.515 | 0 |