| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.05 | 109.05 | 108.8387 | 108.8387 | 26 |
| 19th May 2026 (Tue) | 109.05 | 109.05 | 108.4946 | 108.4946 | 72 |
| 18th May 2026 (Mon) | 109.05 | 109.05 | 108.73 | 108.73 | 15 |
| 15th May 2026 (Fri) | 109.05 | 109.05 | 108.743 | 108.743 | 0 |
| 14th May 2026 (Thu) | 109.05 | 109.05 | 109.0292 | 109.0292 | 0 |
| 13th May 2026 (Wed) | 109.05 | 109.0767 | 109.05 | 109.0767 | 0 |
| 12th May 2026 (Tue) | 109.05 | 109.05 | 109.03 | 109.053 | 100 |
| 11th May 2026 (Mon) | 109.33 | 109.33 | 109.26 | 109.24 | 346 |
| 8th May 2026 (Fri) | 109.525 | 109.525 | 109.40 | 109.40 | 143 |
| 7th May 2026 (Thu) | 109.525 | 109.525 | 109.365 | 109.2726 | 101 |
| 6th May 2026 (Wed) | 109.46 | 109.52 | 109.46 | 109.52 | 100 |
| 5th May 2026 (Tue) | 109.46 | 109.46 | 109.22 | 109.22 | 60 |
| 4th May 2026 (Mon) | 109.46 | 109.46 | 109.15 | 109.15 | 0 |
| 1st May 2026 (Fri) | 109.46 | 109.46 | 109.46 | 109.39 | 8 |
| 30th Apr 2026 (Thu) | 109.69 | 109.69 | 109.65 | 109.58 | 315 |
| 29th Apr 2026 (Wed) | 109.91 | 109.91 | 109.5615 | 109.5615 | 0 |
| 28th Apr 2026 (Tue) | 109.91 | 109.91 | 109.79 | 109.79 | 0 |
| 27th Apr 2026 (Mon) | 109.91 | 109.91 | 109.88 | 109.8888 | 612 |
| 24th Apr 2026 (Fri) | 110.00 | 110.00 | 110.00 | 109.98 | 124 |
| 23rd Apr 2026 (Thu) | 109.82 | 109.82 | 109.82 | 109.8472 | 72 |
| 22nd Apr 2026 (Wed) | 109.94 | 109.94 | 109.91 | 109.91 | 30 |
| 21st Apr 2026 (Tue) | 109.94 | 109.96 | 109.94 | 109.71 | 202 |
| 20th Apr 2026 (Mon) | 110.09 | 110.09 | 110.09 | 110.08 | 5 |
| 17th Apr 2026 (Fri) | 110.20 | 110.20 | 110.20 | 110.17 | 327 |
| 16th Apr 2026 (Thu) | 109.95 | 109.95 | 109.8462 | 109.8462 | 58 |
| 15th Apr 2026 (Wed) | 109.95 | 109.95 | 109.865 | 109.865 | 0 |
| 14th Apr 2026 (Tue) | 109.95 | 109.95 | 109.95 | 109.98 | 150 |
| 13th Apr 2026 (Mon) | 109.86 | 110.00 | 109.86 | 109.855 | 872 |
| 10th Apr 2026 (Fri) | 109.65 | 109.65 | 109.55 | 109.62 | 300 |
| 9th Apr 2026 (Thu) | 109.34 | 109.74 | 109.34 | 109.74 | 42 |
| 8th Apr 2026 (Wed) | 109.34 | 109.84 | 109.34 | 109.84 | 0 |
| 7th Apr 2026 (Tue) | 109.34 | 109.56 | 109.34 | 109.56 | 39 |
| 6th Apr 2026 (Mon) | 109.34 | 109.38 | 109.34 | 109.3937 | 235 |
| 3rd Apr 2026 (Fri) | 109.56 | 109.64 | 109.56 | 109.46 | 947 |
| 2nd Apr 2026 (Thu) | 109.56 | 109.64 | 109.56 | 109.46 | 947 |
| 1st Apr 2026 (Wed) | 109.77 | 109.77 | 109.38 | 109.38 | 0 |
| 31st Mar 2026 (Tue) | 109.77 | 109.78 | 109.66 | 109.71 | 2,087 |
| 30th Mar 2026 (Mon) | 109.45 | 109.83 | 109.45 | 109.83 | 0 |
| 27th Mar 2026 (Fri) | 109.45 | 109.45 | 109.45 | 109.45 | 20 |
| 26th Mar 2026 (Thu) | 109.76 | 109.76 | 109.35 | 109.35 | 15 |
| 25th Mar 2026 (Wed) | 109.76 | 109.81 | 109.72 | 109.80 | 441 |
| 24th Mar 2026 (Tue) | 109.38 | 109.55 | 109.38 | 109.535 | 150 |
| 23rd Mar 2026 (Mon) | 109.35 | 109.64 | 109.35 | 109.64 | 97 |