Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Agency (AGZ.US) Share Price

Price $110.26 on 19-09-2025 at 21:20:02
Change $0.04 0.04%
Buy $111.50
Sell $109.50
Last Trade: Sell 100.00 at $110.23
Day's Volume: 490
Last Close: $110.27
Open: $110.23
ISIN: US4642881662
Day's Range $110.23 - $110.26
52wk Range: $108.46 - $110.51
Market Capitalisation: $N/A
VWAP: $110.24894
Shares in Issue: N/A

Ishares Agency (AGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $110.23 Automatic Execution
14:17:02 - 19-Sep-25
Buy* 11 $110.22 Automatic Execution
10:52:27 - 19-Sep-25
See more Ishares Agency trades

Ishares Agency (AGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 110.23 110.26 110.23 110.27 490
18th Sep 2025 (Thu) 110.19 110.225 110.19 110.22 215
17th Sep 2025 (Wed) 110.54 110.54 110.33 110.3196 311
16th Sep 2025 (Tue) 110.40 110.40 110.40 110.41 662
15th Sep 2025 (Mon) 110.35 110.35 110.35 110.36 2
12th Sep 2025 (Fri) 110.27 110.27 110.24 110.2611 811
11th Sep 2025 (Thu) 110.49 110.51 110.42 110.36 2,194
10th Sep 2025 (Wed) 110.31 110.31 110.31 110.33 111
9th Sep 2025 (Tue) 110.35 110.35 110.13 110.13 11
8th Sep 2025 (Mon) 110.35 110.35 110.16 110.15 2,406
5th Sep 2025 (Fri) 109.82 110.13 109.82 110.13 218
4th Sep 2025 (Thu) 109.82 109.82 109.82 109.89 58
3rd Sep 2025 (Wed) 109.75 109.75 109.75 109.72 143
2nd Sep 2025 (Tue) 109.59 109.59 109.59 109.5598 2
1st Sep 2025 (Mon) 110.075 110.075 110.00 110.02 1,341
29th Aug 2025 (Fri) 110.075 110.075 110.00 110.02 1,341
28th Aug 2025 (Thu) 109.94 110.16 109.93 110.03 2,550
27th Aug 2025 (Wed) 109.91 109.99 109.91 109.99 261
26th Aug 2025 (Tue) 109.89 109.89 109.89 109.88 210
25th Aug 2025 (Mon) 109.78 109.78 109.70 109.735 2,569
22nd Aug 2025 (Fri) 109.80 109.80 109.80 109.7741 188
21st Aug 2025 (Thu) 109.48 109.48 109.46 109.50 528
See more Ishares Agency price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered