Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Agency (AGZ.US) Share Price

Price $110.21 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $116.50
Sell $110.00
Last Trade: -
Day's Volume: 0
Last Close: $110.1751
Open: $110.21
ISIN: US4642881662
Day's Range $110.21 - $110.21
52wk Range: $108.46 - $110.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Agency (AGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Agency trades

Ishares Agency (AGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 110.21 110.21 110.21 110.1751 0
11th Dec 2025 (Thu) 110.21 110.2731 110.21 110.2731 47
10th Dec 2025 (Wed) 110.21 110.21 110.21 110.23 0
9th Dec 2025 (Tue) 110.28 110.28 110.0481 110.0481 210
8th Dec 2025 (Mon) 110.28 110.28 110.09 110.09 22
5th Dec 2025 (Fri) 110.28 110.28 110.28 110.14 2
4th Dec 2025 (Thu) 110.33 110.33 110.33 110.33 188
3rd Dec 2025 (Wed) 110.44 110.44 110.44 110.44 0
2nd Dec 2025 (Tue) 110.31 110.32 110.31 110.31 261
1st Dec 2025 (Mon) 110.80 110.80 110.245 110.245 3
28th Nov 2025 (Fri) 110.80 110.81 110.80 110.81 0
27th Nov 2025 (Thu) 110.80 110.8346 110.80 110.8346 1
26th Nov 2025 (Wed) 110.80 110.8346 110.80 110.8346 97
25th Nov 2025 (Tue) 110.80 110.80 110.80 110.79 2,203
24th Nov 2025 (Mon) 110.45 110.745 110.45 110.745 0
21st Nov 2025 (Fri) 110.45 110.45 110.35 110.35 0
20th Nov 2025 (Thu) 110.45 110.45 110.35 110.35 0
19th Nov 2025 (Wed) 110.45 110.45 110.445 110.35 1,154
18th Nov 2025 (Tue) 110.46 110.46 110.46 110.45 0
17th Nov 2025 (Mon) 110.30 110.30 110.30 110.38 0
14th Nov 2025 (Fri) 110.47 110.47 110.33 110.33 0
13th Nov 2025 (Thu) 110.47 110.48 110.38 110.385 414
See more Ishares Agency price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered