Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Agency (AGZ.US) Share Price

Price $109.02 on 18-07-2025 at 21:20:02
Change $0.14 0.13%
Buy $120.00
Sell $108.75
Buy / Sell AGZ Shares
Last Trade: Buy 1.00 at $109.09
Day's Volume: 335
Last Close: $109.01
Open: $109.09
ISIN: US4642881662
Day's Range $109.02 - $109.09
52wk Range: $108.46 - $109.77
Market Capitalisation: $N/A
VWAP: $109.07907
Shares in Issue: N/A

Ishares Agency (AGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $109.09 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 2 $109.09 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 1 $109.09 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 100 $109.09 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 1 $109.09 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 5 $109.09 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 7 $109.10 Automatic Execution
15:20:54 - 18-Jul-25
Buy* 84 $109.12 Automatic Execution
12:54:00 - 18-Jul-25
See more Ishares Agency trades

Ishares Agency (AGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 109.09 109.09 109.02 109.01 335
17th Jul 2025 (Thu) 108.93 108.93 108.93 108.88 134
16th Jul 2025 (Wed) 108.94 108.95 108.94 108.95 0
15th Jul 2025 (Tue) 108.94 108.94 108.74 108.74 235
14th Jul 2025 (Mon) 108.94 108.94 108.935 108.935 11
11th Jul 2025 (Fri) 108.94 108.96 108.94 108.9351 837
10th Jul 2025 (Thu) 109.16 109.16 109.16 109.16 101
9th Jul 2025 (Wed) 108.93 108.99 108.93 108.99 0
8th Jul 2025 (Tue) 108.93 108.93 108.92 108.9006 278
7th Jul 2025 (Mon) 109.04 109.04 108.96 108.95 349
4th Jul 2025 (Fri) 109.35 109.35 109.08 109.08 213
3rd Jul 2025 (Thu) 109.35 109.35 109.08 109.08 213
2nd Jul 2025 (Wed) 109.35 109.35 109.1987 109.1987 61
1st Jul 2025 (Tue) 109.35 109.35 109.35 109.3148 201
30th Jun 2025 (Mon) 109.77 109.77 109.77 109.70 438
27th Jun 2025 (Fri) 109.47 109.57 109.47 109.575 411
26th Jun 2025 (Thu) 109.59 109.68 109.58 109.68 800
25th Jun 2025 (Wed) 109.32 109.38 109.32 109.48 233
24th Jun 2025 (Tue) 109.31 109.435 109.31 109.435 14
23rd Jun 2025 (Mon) 109.31 109.31 109.31 109.304 112
20th Jun 2025 (Fri) 109.13 109.13 109.13 109.11 229
19th Jun 2025 (Thu) 109.05 109.05 109.05 109.0442 100
See more Ishares Agency price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered