Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Agency (AGZ.US) Share Price

Price $109.64 on 03-04-2026 at 22:47:26
Change $0.11 0.1%
Buy $110.75
Sell $102.00
Last Trade: -
Day's Volume: 947
Last Close: $109.46
Open: $109.56
ISIN: US4642881662
Day's Range $109.56 - $109.64
52wk Range: $108.20 - $110.96
Market Capitalisation: $N/A
VWAP: $109.59363
Shares in Issue: N/A

Ishares Agency (AGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Agency trades

Ishares Agency (AGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.56 109.64 109.56 109.46 947
2nd Apr 2026 (Thu) 109.56 109.64 109.56 109.46 947
1st Apr 2026 (Wed) 109.77 109.77 109.38 109.38 0
31st Mar 2026 (Tue) 109.77 109.78 109.66 109.71 2,087
30th Mar 2026 (Mon) 109.45 109.83 109.45 109.83 0
27th Mar 2026 (Fri) 109.45 109.45 109.45 109.45 20
26th Mar 2026 (Thu) 109.76 109.76 109.35 109.35 15
25th Mar 2026 (Wed) 109.76 109.81 109.72 109.80 441
24th Mar 2026 (Tue) 109.38 109.55 109.38 109.535 150
23rd Mar 2026 (Mon) 109.35 109.64 109.35 109.64 97
20th Mar 2026 (Fri) 109.35 109.35 109.22 109.33 0
19th Mar 2026 (Thu) 109.60 109.97 109.60 109.93 291
18th Mar 2026 (Wed) 109.985 109.985 109.82 109.85 308
17th Mar 2026 (Tue) 109.92 109.92 109.92 109.89 100
16th Mar 2026 (Mon) 109.75 109.865 109.75 109.865 4
13th Mar 2026 (Fri) 109.75 109.75 109.56 109.33 0
12th Mar 2026 (Thu) 109.71 109.71 109.60 109.69 250
11th Mar 2026 (Wed) 109.94 109.94 109.90 109.915 100
10th Mar 2026 (Tue) 110.14 110.14 110.14 110.075 100
9th Mar 2026 (Mon) 110.17 110.33 110.17 110.33 0
6th Mar 2026 (Fri) 110.17 110.23 110.17 110.10 3
5th Mar 2026 (Thu) 110.20 110.20 110.20 110.20 115
See more Ishares Agency price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered