Price | $109.02 on 18-07-2025 | at 21:20:02
---|---|
Change | $0.14 0.13% |
Buy | $120.00 |
Sell | $108.75 |
Buy / Sell AGZ Shares |
Last Trade: | Buy 1.00 at $109.09 |
Day's Volume: | 335 |
Last Close: | $109.01 |
Open: | $109.09 |
ISIN: | US4642881662 |
Day's Range | $109.02 - $109.09 |
52wk Range: | $108.46 - $109.77 |
Market Capitalisation: | $N/A |
VWAP: | $109.07907 |
Shares in Issue: | N/A |
Ishares Agency (AGZ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $109.09 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 2 | $109.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 1 | $109.09 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 100 | $109.09 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Buy* | 1 | $109.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 5 | $109.09 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 7 | $109.10 | Automatic Execution |
15:20:54 - 18-Jul-25 |
Buy* | 84 | $109.12 | Automatic Execution |
12:54:00 - 18-Jul-25 |