Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Agency (AGZ.US) Share Price

Price $110.19 on 06-02-2026 at 22:20:04
Change $-0.06 -0.05%
Buy $112.00
Sell $109.85
Last Trade: Sell 20.00 at $110.16
Day's Volume: 16
Last Close: $110.165
Open: $110.23
ISIN: US4642881662
Day's Range $0.00 - $0.00
52wk Range: $108.46 - $110.90
Market Capitalisation: $N/A
VWAP: $110.165
Shares in Issue: N/A

Ishares Agency (AGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $110.16 Automatic Execution
15:26:05 - 06-Feb-26
Sell* 20 $110.16 Automatic Execution
15:26:05 - 06-Feb-26
See more Ishares Agency trades

Ishares Agency (AGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 110.23 110.23 110.165 110.165 16
5th Feb 2026 (Thu) 110.23 110.23 110.23 110.23 99
4th Feb 2026 (Wed) 110.40 110.40 109.915 109.915 0
3rd Feb 2026 (Tue) 110.40 110.40 109.84 109.84 0
2nd Feb 2026 (Mon) 110.40 110.40 109.915 109.915 47
30th Jan 2026 (Fri) 110.40 110.40 110.36 110.34 208
29th Jan 2026 (Thu) 110.40 110.40 110.40 110.31 0
28th Jan 2026 (Wed) 110.34 110.34 110.32 110.32 54
27th Jan 2026 (Tue) 110.34 110.34 110.32 110.32 312
26th Jan 2026 (Mon) 110.25 110.30 110.25 110.30 10
23rd Jan 2026 (Fri) 110.25 110.25 110.25 110.30 266
22nd Jan 2026 (Thu) 110.14 110.14 110.02 110.13 260
21st Jan 2026 (Wed) 110.14 110.14 110.09 110.09 100
20th Jan 2026 (Tue) 110.20 110.20 110.02 110.02 0
19th Jan 2026 (Mon) 110.20 110.20 110.19 110.30 1,437
16th Jan 2026 (Fri) 110.20 110.20 110.19 110.30 1,437
15th Jan 2026 (Thu) 110.35 110.35 110.2398 110.2398 86
14th Jan 2026 (Wed) 110.35 110.35 110.35 110.31 0
13th Jan 2026 (Tue) 110.23 110.27 110.23 110.14 419
12th Jan 2026 (Mon) 110.16 110.16 110.16 110.14 200
9th Jan 2026 (Fri) 110.29 110.35 110.28 110.17 271
8th Jan 2026 (Thu) 110.11 110.11 110.04 110.03 45
7th Jan 2026 (Wed) 110.46 110.46 110.46 110.4447 113
See more Ishares Agency price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered