Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilysys (AGYS.US) Share Price

Price $71.18 on 03-04-2026 at 22:47:26
Change $1.60 2.25%
Buy $73.98
Sell $67.60
Last Trade: -
Day's Volume: 10,333
Last Close: $71.09
Open: $67.72
ISIN: US00847J1051
Day's Range $67.47 - $71.22
52wk Range: $64.00 - $145.25
Market Capitalisation: $2.00b
VWAP: $69.7339
Shares in Issue: 28.11m

Agilysys (AGYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agilysys trades

Agilysys (AGYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.72 71.22 67.47 71.09 10,333
2nd Apr 2026 (Thu) 67.72 71.22 67.47 71.09 10,333
1st Apr 2026 (Wed) 69.98 71.22 69.635 69.62 11,345
31st Mar 2026 (Tue) 73.29 73.29 70.67 71.14 10,045
30th Mar 2026 (Mon) 70.79 72.265 70.79 71.97 13,855
27th Mar 2026 (Fri) 69.79 70.92 69.26 70.37 15,014
26th Mar 2026 (Thu) 73.24 73.94 72.06 72.37 10,547
25th Mar 2026 (Wed) 71.86 72.36 71.25 71.81 10,540
24th Mar 2026 (Tue) 70.76 72.01 70.13 71.48 9,470
23rd Mar 2026 (Mon) 72.09 74.13 72.01 72.49 5,024
20th Mar 2026 (Fri) 68.73 70.82 67.70 70.81 12,269
19th Mar 2026 (Thu) 68.20 69.56 67.83 69.56 4,965
18th Mar 2026 (Wed) 67.64 68.89 67.51 67.54 13,242
17th Mar 2026 (Tue) 69.66 69.66 67.97 68.02 9,643
16th Mar 2026 (Mon) 68.44 69.20 68.21 68.24 13,995
13th Mar 2026 (Fri) 70.965 71.05 68.32 68.49 12,329
12th Mar 2026 (Thu) 73.00 73.00 69.85 69.95 10,444
11th Mar 2026 (Wed) 74.21 74.21 71.93 72.50 8,766
10th Mar 2026 (Tue) 75.14 75.14 72.50 73.31 11,422
9th Mar 2026 (Mon) 75.61 77.02 72.90 75.99 10,251
6th Mar 2026 (Fri) 78.23 79.06 76.69 77.46 5,030
5th Mar 2026 (Thu) 80.355 82.00 79.68 79.75 16,611
See more Agilysys price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered