| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $97.21 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 11 | $97.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 4 | $97.22 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 2 | $97.37 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $97.52 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $97.52 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 129 | $97.52 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 129 | $97.52 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $97.53 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $97.51 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 78 | $97.51 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 9 | $97.50 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 83 | $97.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 11 | $97.51 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 11 | $97.51 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 2 | $97.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $97.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $97.36 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 50 | $97.33 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 4 | $97.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 2 | $97.27 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 46 | $97.25 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 11 | $97.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 8 | $97.30 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 120 | $97.33 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 120 | $97.33 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 15 | $97.06 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $97.23 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 11 | $97.06 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 1 | $97.235 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 41 | $97.60 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 41 | $97.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 31 | $97.60 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 40 | $97.65 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 37 | $97.52 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 9 | $97.52 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 11 | $97.56 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $97.61 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 11 | $97.57 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 11 | $97.58 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 5 | $97.54 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 9 | $97.46 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 2 | $97.44 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $97.44 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 3 | $97.42 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 88 | $97.40 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $97.36 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 50 | $97.37 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 4 | $97.25 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 4 | $97.38 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 4 | $97.39 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 4 | $97.40 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 11 | $97.14 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 2 | $97.14 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 11 | $97.17 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 20 | $97.34 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 5 | $97.35 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 7 | $97.46 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 28 | $97.46 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 43 | $97.46 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 24 | $97.46 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $97.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $97.69 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 8 | $97.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 11 | $97.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 30 | $97.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 14 | $97.05 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 9 | $97.14 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 2 | $97.18 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 37 | $97.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 6 | $97.32 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 25 | $97.36 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 3 | $97.43 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 11 | $97.26 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 2 | $96.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $96.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $96.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $96.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 3 | $96.97 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $96.97 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 2 | $96.97 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 5 | $96.97 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 3 | $96.97 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 11 | $96.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 45 | $98.51 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 32 | $97.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $97.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $99.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $99.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,997 | $99.12 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 1 | $99.11 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 1,996 | $99.12 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 1 | $99.11 | Ordinary |
08:33:33 - 28-Sep-26 |