| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.165 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $109.165 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $109.165 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $109.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 96 | $109.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $109.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $109.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $109.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 18 | $109.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $109.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $109.43 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 7 | $109.34 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 1 | $109.12 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 5 | $109.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $109.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $109.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $109.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $109.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $109.13 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 60 | $109.15 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 4 | $109.13 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 6 | $109.13 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 10 | $109.04 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 8 | $109.02 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 12 | $108.70 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 2 | $108.875 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 1 | $108.73 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 5 | $108.85 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 2 | $108.84 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Buy* | 2 | $108.81 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 30 | $108.74 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 5 | $108.79 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 13 | $108.75 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 1 | $108.64 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 20 | $108.42 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 23 | $108.42 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 37 | $108.42 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 5 | $108.16 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Buy* | 2 | $108.33 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Sell* | 2 | $108.51 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 23 | $108.34 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
13:51:42 - 10-Jul-26 |
| Sell* | 1 | $108.34 | Automatic Execution |
13:51:42 - 10-Jul-26 |
| Sell* | 2 | $108.40 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 10 | $108.52 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 14 | $108.47 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 2 | $108.23 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 7 | $108.30 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 5 | $108.30 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 7 | $108.19 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 12 | $108.05 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 15 | $107.82 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 25 | $107.82 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 33 | $107.86 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 100 | $107.88 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 100 | $107.88 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 15 | $107.96 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 2 | $108.17 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 2 | $107.98 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 2 | $108.10 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 10 | $108.03 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 2 | $108.10 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 37 | $108.01 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 10 | $108.01 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 10 | $108.01 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 3 | $108.09 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 20 | $108.01 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 20 | $108.01 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 30 | $108.01 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 30 | $108.01 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 7 | $108.01 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 7 | $108.01 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 2 | $108.09 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 2 | $108.09 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 6 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 8 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 8 | $108.01 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 8 | $108.01 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 8 | $108.01 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $107.93 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 3 | $107.93 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 8 | $108.01 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 2 | $107.57 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 48 | $108.61 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 10 | $108.61 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 2 | $108.75 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 80 | $108.26 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 3 | $107.79 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 3 | $107.65 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 2 | $109.50 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 3 | $109.50 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 7 | $109.50 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 7 | $109.92 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 7 | $109.93 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 1 | $110.15 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 1 | $110.25 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $110.35 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 1 | $110.35 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $110.25 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 8 | $110.35 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 281 | $110.35 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 292 | $110.35 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 119 | $110.35 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $110.35 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $110.35 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $110.25 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 1 | $110.23 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 4 | $111.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $111.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $111.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 9 | $109.26 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Ordinary |
09:28:00 - 10-Jul-26 |