| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $79.36 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $79.43 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 12 | $79.46 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 3 | $79.50 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 7 | $79.38 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $79.43 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 70 | $79.48 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 30 | $79.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 8 | $79.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 3 | $79.46 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 27 | $79.45 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $79.37 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 15 | $79.55 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 5 | $79.54 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 54 | $79.53 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 89 | $79.53 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 157 | $79.53 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 29 | $79.55 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 2 | $79.51 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 2 | $79.38 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 26 | $79.45 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 59 | $79.45 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 41 | $79.45 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 70 | $79.45 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 60 | $78.69 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $78.67 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 88 | $78.64 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 12 | $78.64 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 50 | $78.58 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 10 | $78.52 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 50 | $78.54 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 50 | $78.54 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 40 | $78.52 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 5 | $78.59 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 5 | $78.56 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 2 | $78.37 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 7 | $78.63 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 60 | $78.62 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 39 | $78.62 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 23 | $78.50 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 2 | $78.50 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 23 | $78.495 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 100 | $78.495 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 31 | $78.58 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 31 | $78.57 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 31 | $78.57 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 26 | $78.58 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 266 | $78.58 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 200 | $78.58 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 65 | $78.58 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 35 | $78.58 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 37 | $78.60 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 5 | $78.60 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 13 | $78.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $79.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 50 | $79.12 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 20 | $79.12 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 80 | $79.12 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 20 | $79.10 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 25 | $79.07 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 25 | $79.05 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 25 | $78.91 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 5 | $78.94 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $79.02 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 4 | $79.02 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 100 | $78.955 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 10 | $79.07 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 25 | $79.11 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 9 | $79.11 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 48 | $79.11 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 25 | $79.155 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 1 | $79.155 | Automatic Execution |
14:24:09 - 21-May-26 |
| Unknown* | 1 | $79.155 | Automatic Execution |
14:24:09 - 21-May-26 |
| Unknown* | 25 | $79.155 | Automatic Execution |
14:24:09 - 21-May-26 |
| Unknown* | 23 | $79.155 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 50 | $79.15 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 25 | $79.11 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 25 | $79.08 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 10 | $78.88 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 99 | $79.04 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 3 | $79.06 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 70 | $79.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 65 | $79.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 30 | $79.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 70 | $79.96 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 2 | $79.93 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 11 | $79.96 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 21 | $80.10 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 21 | $80.19 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 650 | $80.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $79.835 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 11 | $79.82 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $79.82 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 3 | $79.77 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 11 | $79.77 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 6 | $79.43 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 5 | $79.43 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 4 | $79.41 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $79.39 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 13 | $79.34 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 3 | $79.34 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $79.34 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 50 | $79.35 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 50 | $79.35 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 50 | $79.35 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 50 | $79.35 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 10 | $79.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $79.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $79.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $79.39 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 40 | $79.05 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $79.56 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 34 | $79.54 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 2 | $79.50 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $79.44 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $79.44 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 5 | $79.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $79.25 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 28 | $79.29 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 3 | $79.36 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 97 | $79.36 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 2 | $79.40 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $79.32 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 5 | $79.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 4 | $79.30 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 3 | $79.29 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 6 | $79.29 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 11 | $79.28 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 125 | $79.20 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 44 | $79.20 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 156 | $79.20 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 200 | $79.20 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 50 | $78.915 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 50 | $78.915 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 50 | $78.915 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 50 | $78.915 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 50 | $78.915 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 50 | $78.915 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 12 | $78.90 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 50 | $79.11 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 2 | $79.26 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 19 | $79.33 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 43 | $79.33 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 13 | $79.41 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 6 | $79.26 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 20 | $79.64 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 23 | $79.64 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 23 | $79.64 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 23 | $79.64 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 5 | $79.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 30 | $79.205 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $79.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 44 | $79.205 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 6 | $79.26 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $79.29 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $79.31 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $79.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 20 | $79.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 6 | $79.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $79.62 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $79.62 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $79.62 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $79.62 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $79.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $79.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 15 | $79.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $79.57 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 15 | $79.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $79.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 13 | $79.57 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 16 | $79.53 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 16 | $79.53 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 8 | $79.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 26 | $79.53 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 26 | $79.53 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 38 | $79.47 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 62 | $79.48 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $79.51 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 40 | $79.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 38 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 13 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 8 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 20 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 21 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 40 | $79.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 43 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 15 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 16 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 26 | $79.465 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 40 | $79.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 40 | $79.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 10 | $78.61 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 30 | $78.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 5 | $78.265 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 18 | $78.265 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $78.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 15 | $78.23 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $78.23 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $78.23 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $78.23 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $78.27 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3 | $78.18 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 4 | $78.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 8 | $79.79 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 30 | $79.79 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 18 | $79.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $80.00 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 5 | $80.82 | Ordinary |
07:53:31 - 21-May-26 |
| Buy* | 19 | $80.01 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 14 | $80.15 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 14 | $80.40 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 13 | $80.40 | Ordinary |
07:47:52 - 21-May-26 |
| Sell* | 4 | $80.96 | Ordinary |
07:47:52 - 21-May-26 |
| Sell* | 1 | $80.96 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 1 | $80.95 | Ordinary |
07:24:21 - 21-May-26 |
| Buy* | 16 | $81.00 | Ordinary |
05:39:47 - 21-May-26 |
| Buy* | 70 | $81.00 | Ordinary |
05:30:04 - 21-May-26 |
| Buy* | 10 | $80.99 | Ordinary |
04:27:57 - 21-May-26 |