| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.25 | 98.25 | 96.11 | 97.10 | 17,298 |
| 25th Sep 2026 (Fri) | 99.65 | 100.725 | 98.35 | 99.64 | 19,456 |
| 24th Sep 2026 (Thu) | 102.20 | 102.50 | 99.38 | 99.68 | 20,645 |
| 23rd Sep 2026 (Wed) | 100.60 | 101.39 | 99.48 | 101.18 | 16,563 |
| 22nd Sep 2026 (Tue) | 101.25 | 101.50 | 96.595 | 100.37 | 18,179 |
| 21st Sep 2026 (Mon) | 99.70 | 100.33 | 99.60 | 100.25 | 6,821 |
| 18th Sep 2026 (Fri) | 101.40 | 101.80 | 99.86 | 100.13 | 11,915 |
| 17th Sep 2026 (Thu) | 106.50 | 106.50 | 102.12 | 102.21 | 24,322 |
| 16th Sep 2026 (Wed) | 103.70 | 105.60 | 103.70 | 105.46 | 9,861 |
| 15th Sep 2026 (Tue) | 107.20 | 107.35 | 104.48 | 104.64 | 8,946 |
| 14th Sep 2026 (Mon) | 107.56 | 109.14 | 106.895 | 109.07 | 21,105 |
| 11th Sep 2026 (Fri) | 106.75 | 107.72 | 104.34 | 104.49 | 18,002 |
| 10th Sep 2026 (Thu) | 105.80 | 106.91 | 105.33 | 105.47 | 5,948 |
| 9th Sep 2026 (Wed) | 106.61 | 106.62 | 105.74 | 106.10 | 8,418 |
| 8th Sep 2026 (Tue) | 108.58 | 108.81 | 107.23 | 108.025 | 11,403 |
| 7th Sep 2026 (Mon) | 112.15 | 113.14 | 110.93 | 111.36 | 15,332 |
| 4th Sep 2026 (Fri) | 112.15 | 113.14 | 110.93 | 111.36 | 15,332 |
| 3rd Sep 2026 (Thu) | 117.20 | 117.25 | 114.07 | 114.15 | 14,328 |
| 2nd Sep 2026 (Wed) | 112.19 | 113.56 | 111.90 | 113.51 | 13,355 |
| 1st Sep 2026 (Tue) | 115.64 | 115.64 | 112.39 | 112.49 | 9,990 |
| 31st Aug 2026 (Mon) | 115.84 | 116.96 | 115.67 | 116.41 | 14,886 |
| 28th Aug 2026 (Fri) | 119.83 | 120.61 | 117.80 | 117.88 | 13,159 |
| 27th Aug 2026 (Thu) | 119.50 | 120.95 | 117.62 | 120.50 | 25,089 |
| 26th Aug 2026 (Wed) | 114.20 | 114.71 | 112.85 | 114.61 | 8,221 |
| 25th Aug 2026 (Tue) | 112.58 | 114.72 | 112.11 | 114.50 | 6,561 |
| 24th Aug 2026 (Mon) | 114.24 | 115.51 | 113.58 | 113.82 | 11,017 |
| 21st Aug 2026 (Fri) | 113.96 | 115.645 | 113.21 | 113.80 | 10,759 |
| 20th Aug 2026 (Thu) | 115.14 | 116.47 | 112.65 | 113.38 | 19,365 |
| 19th Aug 2026 (Wed) | 113.90 | 117.225 | 113.90 | 116.71 | 14,474 |
| 18th Aug 2026 (Tue) | 113.87 | 115.27 | 111.28 | 111.96 | 26,330 |
| 17th Aug 2026 (Mon) | 112.51 | 112.82 | 110.89 | 111.33 | 16,316 |
| 14th Aug 2026 (Fri) | 115.71 | 115.71 | 112.95 | 114.00 | 18,791 |
| 13th Aug 2026 (Thu) | 109.53 | 115.18 | 107.97 | 115.20 | 23,198 |
| 12th Aug 2026 (Wed) | 106.20 | 107.56 | 104.22 | 107.35 | 10,905 |
| 11th Aug 2026 (Tue) | 106.64 | 108.15 | 106.12 | 106.57 | 5,824 |
| 10th Aug 2026 (Mon) | 107.92 | 108.67 | 106.80 | 106.98 | 8,261 |
| 7th Aug 2026 (Fri) | 111.19 | 111.19 | 107.20 | 108.58 | 26,769 |
| 6th Aug 2026 (Thu) | 106.77 | 108.10 | 105.92 | 107.58 | 16,167 |
| 5th Aug 2026 (Wed) | 111.72 | 111.72 | 109.03 | 110.74 | 9,275 |
| 4th Aug 2026 (Tue) | 110.09 | 112.93 | 109.59 | 111.27 | 13,023 |
| 3rd Aug 2026 (Mon) | 109.45 | 110.26 | 106.80 | 109.68 | 20,726 |
| 31st Jul 2026 (Fri) | 106.36 | 108.05 | 105.34 | 105.16 | 11,963 |
| 30th Jul 2026 (Thu) | 110.57 | 110.57 | 104.65 | 107.65 | 19,675 |
| 29th Jul 2026 (Wed) | 111.005 | 114.57 | 111.005 | 113.69 | 24,079 |