| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.06 | 82.01 | 72.86 | 81.37 | 70,402 |
| 19th May 2026 (Tue) | 91.49 | 94.00 | 76.80 | 78.94 | 166,395 |
| 18th May 2026 (Mon) | 68.19 | 71.12 | 66.50 | 70.20 | 70,235 |
| 15th May 2026 (Fri) | 67.07 | 68.01 | 66.65 | 67.34 | 19,809 |
| 14th May 2026 (Thu) | 65.07 | 67.58 | 65.07 | 65.96 | 12,300 |
| 13th May 2026 (Wed) | 67.28 | 67.28 | 64.94 | 65.56 | 18,341 |
| 12th May 2026 (Tue) | 69.45 | 71.07 | 69.15 | 69.24 | 33,383 |
| 11th May 2026 (Mon) | 70.58 | 71.045 | 67.40 | 69.09 | 27,047 |
| 8th May 2026 (Fri) | 70.54 | 72.07 | 70.38 | 71.59 | 22,601 |
| 7th May 2026 (Thu) | 70.12 | 73.43 | 70.12 | 72.93 | 16,349 |
| 6th May 2026 (Wed) | 67.87 | 68.94 | 66.20 | 68.56 | 28,330 |
| 5th May 2026 (Tue) | 70.14 | 70.94 | 69.05 | 69.23 | 12,662 |
| 4th May 2026 (Mon) | 69.32 | 71.39 | 68.79 | 69.66 | 19,178 |
| 1st May 2026 (Fri) | 65.465 | 67.99 | 65.465 | 67.85 | 22,834 |
| 30th Apr 2026 (Thu) | 64.92 | 64.92 | 63.66 | 64.06 | 13,551 |
| 29th Apr 2026 (Wed) | 65.24 | 66.23 | 65.10 | 65.73 | 11,419 |
| 28th Apr 2026 (Tue) | 66.79 | 67.69 | 66.38 | 66.49 | 6,529 |
| 27th Apr 2026 (Mon) | 66.05 | 67.09 | 65.99 | 65.99 | 8,799 |
| 24th Apr 2026 (Fri) | 64.00 | 66.85 | 64.00 | 66.76 | 15,471 |
| 23rd Apr 2026 (Thu) | 66.80 | 66.80 | 61.93 | 63.09 | 24,560 |
| 22nd Apr 2026 (Wed) | 68.47 | 69.185 | 67.84 | 68.49 | 12,808 |
| 21st Apr 2026 (Tue) | 67.92 | 69.70 | 67.65 | 67.93 | 15,861 |
| 20th Apr 2026 (Mon) | 68.97 | 68.99 | 65.01 | 67.95 | 34,959 |
| 17th Apr 2026 (Fri) | 69.24 | 69.24 | 68.01 | 68.23 | 7,745 |
| 16th Apr 2026 (Thu) | 68.98 | 68.98 | 67.33 | 67.61 | 12,064 |
| 15th Apr 2026 (Wed) | 67.73 | 67.73 | 66.35 | 67.23 | 35,335 |
| 14th Apr 2026 (Tue) | 66.51 | 66.54 | 64.31 | 65.17 | 17,527 |
| 13th Apr 2026 (Mon) | 62.795 | 65.30 | 62.795 | 65.16 | 21,354 |
| 10th Apr 2026 (Fri) | 62.75 | 62.76 | 61.65 | 62.19 | 30,306 |
| 9th Apr 2026 (Thu) | 64.96 | 65.23 | 62.48 | 63.40 | 32,570 |
| 8th Apr 2026 (Wed) | 71.32 | 71.32 | 65.40 | 65.61 | 25,557 |
| 7th Apr 2026 (Tue) | 70.80 | 70.85 | 68.23 | 68.58 | 13,343 |
| 6th Apr 2026 (Mon) | 71.19 | 72.12 | 71.00 | 71.49 | 5,899 |
| 3rd Apr 2026 (Fri) | 67.72 | 71.22 | 67.47 | 71.09 | 10,333 |
| 2nd Apr 2026 (Thu) | 67.72 | 71.22 | 67.47 | 71.09 | 10,333 |
| 1st Apr 2026 (Wed) | 69.98 | 71.22 | 69.635 | 69.62 | 11,345 |
| 31st Mar 2026 (Tue) | 73.29 | 73.29 | 70.67 | 71.14 | 10,045 |
| 30th Mar 2026 (Mon) | 70.79 | 72.265 | 70.79 | 71.97 | 13,855 |
| 27th Mar 2026 (Fri) | 69.79 | 70.92 | 69.26 | 70.37 | 15,014 |
| 26th Mar 2026 (Thu) | 73.24 | 73.94 | 72.06 | 72.37 | 10,547 |
| 25th Mar 2026 (Wed) | 71.86 | 72.36 | 71.25 | 71.81 | 10,540 |
| 24th Mar 2026 (Tue) | 70.76 | 72.01 | 70.13 | 71.48 | 9,470 |
| 23rd Mar 2026 (Mon) | 72.09 | 74.13 | 72.01 | 72.49 | 5,024 |