| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.54 | 110.70 | 107.88 | 108.98 | 9,236 |
| 9th Jul 2026 (Thu) | 104.31 | 109.38 | 104.31 | 109.14 | 9,633 |
| 8th Jul 2026 (Wed) | 110.51 | 111.21 | 106.02 | 106.29 | 12,997 |
| 7th Jul 2026 (Tue) | 113.33 | 113.95 | 110.46 | 112.83 | 20,458 |
| 6th Jul 2026 (Mon) | 108.89 | 111.59 | 107.95 | 111.00 | 13,545 |
| 3rd Jul 2026 (Fri) | 109.80 | 110.81 | 109.80 | 110.81 | 0 |
| 2nd Jul 2026 (Thu) | 109.80 | 112.04 | 109.40 | 110.81 | 14,238 |
| 1st Jul 2026 (Wed) | 106.85 | 110.55 | 106.85 | 108.89 | 17,059 |
| 30th Jun 2026 (Tue) | 103.36 | 105.64 | 102.65 | 104.50 | 22,148 |
| 29th Jun 2026 (Mon) | 104.98 | 105.07 | 101.96 | 103.40 | 23,829 |
| 26th Jun 2026 (Fri) | 99.00 | 103.66 | 99.00 | 102.58 | 58,207 |
| 25th Jun 2026 (Thu) | 91.65 | 98.46 | 91.65 | 97.51 | 71,156 |
| 24th Jun 2026 (Wed) | 89.13 | 92.97 | 88.59 | 92.31 | 38,769 |
| 23rd Jun 2026 (Tue) | 86.85 | 86.85 | 85.48 | 86.37 | 10,255 |
| 22nd Jun 2026 (Mon) | 87.62 | 87.62 | 83.52 | 84.44 | 22,428 |
| 19th Jun 2026 (Fri) | 86.29 | 87.52 | 85.95 | 87.51 | 18,789 |
| 18th Jun 2026 (Thu) | 86.29 | 87.52 | 85.95 | 87.51 | 18,789 |
| 17th Jun 2026 (Wed) | 86.34 | 89.16 | 86.34 | 87.66 | 15,053 |
| 16th Jun 2026 (Tue) | 88.38 | 88.38 | 87.35 | 87.50 | 6,575 |
| 15th Jun 2026 (Mon) | 90.81 | 90.81 | 86.04 | 87.49 | 25,357 |
| 12th Jun 2026 (Fri) | 90.19 | 93.83 | 90.00 | 90.64 | 22,961 |
| 11th Jun 2026 (Thu) | 91.10 | 92.76 | 90.22 | 91.775 | 13,775 |
| 10th Jun 2026 (Wed) | 89.40 | 92.47 | 89.40 | 91.15 | 11,583 |
| 9th Jun 2026 (Tue) | 87.96 | 91.34 | 87.47 | 90.14 | 19,631 |
| 8th Jun 2026 (Mon) | 87.99 | 89.90 | 87.95 | 89.09 | 23,759 |
| 5th Jun 2026 (Fri) | 90.21 | 90.67 | 86.99 | 88.52 | 13,725 |
| 4th Jun 2026 (Thu) | 91.35 | 91.885 | 88.90 | 89.42 | 12,484 |
| 3rd Jun 2026 (Wed) | 88.61 | 88.71 | 86.42 | 88.35 | 16,016 |
| 2nd Jun 2026 (Tue) | 90.18 | 91.17 | 88.52 | 89.74 | 19,550 |
| 1st Jun 2026 (Mon) | 90.00 | 93.72 | 89.70 | 93.55 | 57,507 |
| 29th May 2026 (Fri) | 83.495 | 88.96 | 82.27 | 86.56 | 50,673 |
| 28th May 2026 (Thu) | 78.825 | 83.21 | 78.825 | 82.62 | 20,483 |
| 27th May 2026 (Wed) | 80.09 | 80.435 | 79.15 | 79.37 | 11,178 |
| 26th May 2026 (Tue) | 78.87 | 79.54 | 77.86 | 79.25 | 17,488 |
| 25th May 2026 (Mon) | 81.19 | 82.20 | 79.26 | 79.84 | 24,566 |
| 22nd May 2026 (Fri) | 81.19 | 82.20 | 79.26 | 79.84 | 24,566 |
| 21st May 2026 (Thu) | 78.92 | 80.12 | 78.03 | 79.50 | 35,612 |
| 20th May 2026 (Wed) | 76.06 | 82.01 | 72.86 | 81.37 | 70,402 |
| 19th May 2026 (Tue) | 91.49 | 94.00 | 76.80 | 78.94 | 166,395 |
| 18th May 2026 (Mon) | 68.19 | 71.12 | 66.50 | 70.20 | 70,235 |
| 15th May 2026 (Fri) | 67.07 | 68.01 | 66.65 | 67.34 | 19,809 |
| 14th May 2026 (Thu) | 65.07 | 67.58 | 65.07 | 65.96 | 12,300 |
| 13th May 2026 (Wed) | 67.28 | 67.28 | 64.94 | 65.56 | 18,341 |
| 12th May 2026 (Tue) | 69.45 | 71.07 | 69.15 | 69.24 | 33,383 |
| 11th May 2026 (Mon) | 70.58 | 71.045 | 67.40 | 69.09 | 27,047 |