| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $207.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $207.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $207.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 25 | $207.22 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $207.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $207.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $207.46 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $207.50 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 50 | $207.50 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $207.50 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $207.69 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $207.69 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $207.70 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $207.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $207.70 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $207.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 4 | $207.875 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $207.875 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $207.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $207.79 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $207.78 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $207.78 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $207.78 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 22 | $207.78 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $207.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $207.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $207.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $207.47 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $207.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $207.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 55 | $207.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $207.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 35 | $207.38 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $207.26 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 29 | $207.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $207.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $207.10 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $207.26 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 29 | $207.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $207.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $207.08 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 50 | $206.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $206.76 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 40 | $206.65 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $206.68 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 82 | $206.68 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 18 | $206.68 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 9 | $206.575 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $206.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $206.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 18 | $206.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 22 | $206.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $206.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $206.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 46 | $206.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 46 | $206.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 21 | $206.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 25 | $206.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $206.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $206.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $206.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $206.34 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $206.38 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 30 | $206.805 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 30 | $206.805 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 80 | $206.805 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 2 | $206.71 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 8 | $206.72 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 8 | $206.76 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 1 | $206.82 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $206.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $206.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $206.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 61 | $207.10 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $206.87 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 52 | $206.85 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $206.86 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 2 | $206.86 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $206.87 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $206.87 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $206.88 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 10 | $206.93 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $207.06 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 25 | $207.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $207.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $207.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $207.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 11 | $207.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $207.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 17 | $207.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $207.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $207.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $207.36 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 54 | $207.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $207.31 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 13 | $207.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 51 | $207.17 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 60 | $207.16 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 40 | $207.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 50 | $207.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $207.13 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 2 | $207.12 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $207.00 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $207.11 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $206.98 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 25 | $207.01 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $207.03 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 25 | $206.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 25 | $206.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $206.90 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 25 | $206.97 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 25 | $206.97 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 25 | $207.01 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 25 | $207.04 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 25 | $207.01 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 25 | $207.00 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 25 | $206.94 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 25 | $206.94 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 8 | $207.52 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $207.52 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $207.29 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 3 | $207.28 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 2 | $207.28 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 50 | $207.12 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 50 | $207.11 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 5 | $207.10 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 3 | $207.08 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $207.08 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 12 | $207.07 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 14 | $207.08 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 200 | $207.07 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 39 | $207.06 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 15 | $206.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 15 | $206.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $206.74 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 3 | $206.65 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $206.65 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 7 | $206.65 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 5 | $206.65 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 10 | $206.65 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 52 | $206.66 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 8 | $206.71 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $206.73 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 1 | $206.79 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 5 | $206.81 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 12 | $206.82 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 10 | $206.75 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 22 | $206.75 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 16 | $206.75 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 9 | $206.75 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 15 | $206.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 25 | $206.75 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 25 | $206.75 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 13 | $207.03 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 30 | $206.86 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 70 | $206.86 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 30 | $206.87 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 67 | $207.03 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 30 | $207.04 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 3 | $207.08 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 30 | $207.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $207.08 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 5 | $207.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 5 | $207.12 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 23 | $207.15 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 7 | $207.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 15 | $207.50 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 15 | $206.76 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 11 | $206.77 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 4 | $206.78 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $206.78 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 15 | $206.79 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 5 | $206.98 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 3 | $207.00 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 9 | $206.99 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 2 | $206.76 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $206.80 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 5 | $206.80 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 15 | $206.80 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 30 | $207.33 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $207.25 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $207.37 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 16 | $207.37 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $207.41 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $207.41 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $207.41 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $207.82 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 25 | $207.87 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 3 | $207.80 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 5 | $207.85 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $207.85 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $207.85 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $207.85 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 23 | $207.93 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 21 | $207.97 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $207.97 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 22 | $208.10 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $208.15 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $208.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $208.19 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $208.19 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 1 | $208.19 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $208.27 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 25 | $208.27 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $208.18 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 21 | $208.30 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 3 | $208.35 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 68 | $208.40 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 9 | $208.40 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 88 | $208.40 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 12 | $208.40 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 23 | $208.40 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 77 | $208.44 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 100 | $208.42 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 65 | $208.50 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 25 | $208.53 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 10 | $208.59 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 30 | $208.68 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 8 | $208.69 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 47 | $208.69 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 30 | $208.71 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 25 | $208.69 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 7 | $208.72 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 3 | $208.76 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 6 | $208.92 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $208.82 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $208.78 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 68 | $208.78 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 38 | $208.78 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 11 | $208.81 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 10 | $209.30 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 2 | $209.34 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $209.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $209.52 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $209.52 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 2 | $209.53 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 2 | $209.51 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $209.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 4 | $209.53 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 4 | $209.54 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 1 | $209.32 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 3 | $208.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 20 | $209.04 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 12 | $209.10 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 9 | $209.11 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $209.11 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 22 | $209.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 15 | $209.26 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 22 | $209.26 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 11 | $209.20 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 22 | $209.26 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 21 | $209.26 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $209.26 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 12 | $209.33 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 8 | $209.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $209.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 8 | $209.37 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $209.37 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 22 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 11 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 11 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $209.37 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 40 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 53 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 25 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 25 | $209.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $209.48 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $209.38 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $209.39 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 25 | $209.39 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 75 | $209.39 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 25 | $209.40 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 2 | $209.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 2 | $209.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 2 | $209.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 99 | $209.44 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $209.44 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $209.46 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 10 | $209.46 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $209.46 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $209.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 10 | $208.93 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 10 | $208.97 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 10 | $209.07 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $208.93 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $208.96 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 2 | $209.11 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 2 | $209.10 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $209.04 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 6 | $208.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $208.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $208.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 80 | $208.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 65 | $208.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $208.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $208.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $208.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $208.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $208.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $208.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $208.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $208.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $208.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $208.79 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 40 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $208.85 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 6 | $208.81 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 31 | $208.70 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 17 | $208.62 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 25 | $208.62 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 25 | $208.62 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 8 | $208.43 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 41 | $208.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 12 | $208.63 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $208.63 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $208.35 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $208.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 6 | $208.24 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $208.22 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 7 | $208.22 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 13 | $208.21 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 50 | $208.18 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 5 | $208.21 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $208.19 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $208.19 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $208.19 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $208.18 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $208.16 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 7 | $208.13 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 1 | $207.77 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 25 | $207.78 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 25 | $207.81 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 6 | $207.59 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 6 | $207.59 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 6 | $207.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $207.66 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | $207.70 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 20 | $207.71 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | $207.86 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 2 | $207.86 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 11 | $208.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $208.03 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $208.10 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 11 | $208.47 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 1 | $208.44 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $208.46 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $208.41 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 5 | $208.46 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 250 | $208.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $208.43 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 4 | $208.54 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $208.85 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 3 | $208.85 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 3 | $208.85 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 2 | $208.85 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 3 | $208.85 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 3 | $208.85 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 3 | $208.85 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 25 | $208.69 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 1 | $208.88 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 3 | $208.88 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 3 | $208.88 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 3 | $208.84 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 2 | $208.78 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 3 | $208.78 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 3 | $208.67 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 28 | $208.48 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 25 | $208.64 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $208.36 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 5 | $208.36 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 5 | $208.32 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 83 | $208.30 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 17 | $208.30 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 68 | $208.31 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 5 | $208.32 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 32 | $208.31 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 5 | $208.32 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 5 | $208.33 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 8 | $208.31 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 1 | $208.31 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 10 | $208.31 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 3 | $208.31 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 2 | $208.31 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 15 | $208.31 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 17 | $208.31 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 16 | $208.31 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 3 | $208.33 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 19 | $208.44 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 250 | $208.46 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 44 | $208.67 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 55 | $208.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 45 | $208.26 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $208.92 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 3 | $208.78 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $208.77 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 2 | $208.70 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 2 | $208.70 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 2 | $208.70 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 2 | $208.70 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 2 | $208.67 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 4 | $208.55 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 3 | $208.40 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 10 | $208.35 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 10 | $208.35 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 10 | $208.35 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.94 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $208.97 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $208.97 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $208.92 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 20 | $208.67 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2 | $208.84 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 10 | $208.80 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 10 | $208.80 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $208.67 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $208.92 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 25 | $208.81 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 25 | $208.62 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 2 | $208.40 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 5 | $208.96 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 69 | $208.98 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $208.98 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 70 | $208.94 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 30 | $208.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 8 | $208.97 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 10 | $208.85 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 11 | $208.84 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 29 | $208.83 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 3 | $208.81 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $208.78 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 4 | $208.71 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $208.68 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 26 | $208.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 20 | $208.44 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 26 | $208.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 25 | $208.40 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 25 | $208.40 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $208.11 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 2 | $208.10 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 2 | $208.13 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 5 | $208.09 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 12 | $207.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $208.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $208.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $208.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $208.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 22 | $208.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $208.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $208.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $208.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 8 | $208.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 32 | $208.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $208.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $208.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 17 | $208.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 41 | $208.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $208.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $208.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 5 | $208.87 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 3 | $209.13 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 8 | $209.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 11 | $209.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 11 | $209.24 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 8 | $209.24 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 9 | $210.27 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 2 | $210.56 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 12 | $210.64 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 5 | $210.64 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $210.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $210.33 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 3 | $210.27 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 96 | $210.29 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 4 | $210.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 61 | $210.75 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 25 | $210.76 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 2 | $210.76 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 2 | $210.98 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $210.44 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 5 | $210.51 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $210.48 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $210.48 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $210.51 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 60 | $210.11 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $210.13 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 16 | $210.09 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 13 | $209.89 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 14 | $209.95 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $209.92 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $209.92 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $209.91 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $209.91 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 7 | $209.91 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 20 | $209.61 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $209.61 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 30 | $211.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 47 | $211.54 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 70 | $211.185 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $211.22 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 3 | $210.825 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $211.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 2 | $210.87 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 6 | $210.86 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 3 | $210.86 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $210.76 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 70 | $210.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 28 | $210.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 40 | $210.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $210.61 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 17 | $210.47 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $210.42 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $210.42 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 1 | $210.41 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 70 | $210.33 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 10 | $210.30 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 20 | $209.94 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 60 | $209.87 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 20 | $209.94 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $209.93 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 4 | $210.10 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 5 | $209.87 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 5 | $209.86 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 4 | $209.72 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 6 | $209.83 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 12 | $209.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 6 | $209.82 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 50 | $209.80 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 6 | $209.80 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 18 | $209.80 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 25 | $209.61 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 10 | $209.57 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 5 | $209.52 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 10 | $209.56 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $209.16 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 40 | $209.17 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $209.19 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 60 | $209.40 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 2 | $209.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 98 | $209.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $209.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $209.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $209.36 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 5 | $207.91 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 12 | $207.68 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 7 | $207.83 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 2 | $208.00 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 6 | $208.00 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 7 | $208.02 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 25 | $208.39 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 25 | $208.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 25 | $208.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $208.06 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $208.06 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $208.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $208.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $208.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $208.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $208.07 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $208.11 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 6 | $208.28 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 6 | $208.38 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 3 | $208.46 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $208.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 6 | $208.51 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 5 | $208.56 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $208.59 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 10 | $208.58 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 2 | $208.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 95 | $208.51 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $208.51 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 2 | $208.49 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $208.48 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $208.32 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 27 | $207.79 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 40 | $207.82 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 40 | $207.82 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 40 | $207.82 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 40 | $207.82 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 6 | $207.81 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 5 | $207.97 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $207.78 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $208.00 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 50 | $208.00 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 16 | $207.98 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 15 | $208.035 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 2 | $208.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $208.52 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $208.52 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $208.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $212.83 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 19 | $212.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 20 | $212.86 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 16 | $212.64 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 31 | $212.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $212.77 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 28 | $212.80 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 22 | $212.75 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 34 | $212.74 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 5 | $212.61 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 25 | $212.27 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 20 | $212.26 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 5 | $212.27 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 25 | $212.40 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $212.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 1 | $212.49 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 25 | $212.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 8 | $212.72 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 25 | $212.68 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 25 | $212.68 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 37 | $212.89 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 53 | $212.85 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 6 | $212.72 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 94 | $212.72 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 13 | $212.64 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 25 | $212.64 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 6 | $212.82 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 10 | $212.90 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 6 | $212.72 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 17 | $212.68 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 6 | $212.64 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 11 | $212.64 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 17 | $212.72 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 13 | $212.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 37 | $212.50 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 13 | $212.48 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 87 | $212.48 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 99 | $212.66 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 17 | $212.68 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 81 | $212.66 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 19 | $212.66 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $212.39 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 25 | $212.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 25 | $212.48 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 90 | $212.44 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $211.86 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 25 | $211.86 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 25 | $211.94 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 5 | $211.53 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 5 | $211.50 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 25 | $211.07 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 25 | $211.11 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 25 | $211.09 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 5 | $211.42 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 25 | $211.55 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 12 | $211.42 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 25 | $211.51 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 5 | $211.73 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 25 | $211.57 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 25 | $211.57 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 25 | $211.58 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 50 | $211.59 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 25 | $211.55 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 25 | $211.56 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 50 | $211.57 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 10 | $211.54 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 15 | $211.54 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 10 | $211.54 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $211.41 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 5 | $211.33 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 30 | $211.11 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 25 | $209.95 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $209.36 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 4 | $209.08 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $209.15 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 4 | $209.36 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $209.36 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 25 | $209.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 25 | $209.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $209.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 4 | $210.73 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $209.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 6 | $210.73 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $210.22 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 4 | $210.78 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 25 | $210.78 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $210.41 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 25 | $210.77 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 9 | $210.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 25 | $210.77 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $210.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 25 | $210.77 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 11 | $210.41 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 10 | $210.78 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $210.59 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 50 | $210.78 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $210.59 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 30 | $211.19 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $210.78 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $210.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 10 | $210.76 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 36 | $211.14 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 13 | $210.81 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 12 | $210.82 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 6 | $210.75 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 25 | $210.85 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $210.29 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $211.115 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 7 | $210.425 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 13 | $211.10 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 7 | $210.425 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 12 | $211.08 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 25 | $210.55 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 12 | $211.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $210.57 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 31 | $210.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $210.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $210.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $209.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $210.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $210.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $210.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $210.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $210.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $209.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $209.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $209.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $209.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $209.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $209.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $209.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $209.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $209.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $209.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $209.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $209.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $209.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $209.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $209.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $210.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $210.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 6 | $210.59 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 3 | $210.82 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 26 | $210.98 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 5 | $211.13 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 5 | $211.10 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 9 | $210.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 2 | $210.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 20 | $210.25 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 7 | $210.46 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $210.51 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 27 | $210.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 73 | $210.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 5 | $210.66 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 30 | $210.72 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 25 | $210.71 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 45 | $210.72 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 55 | $210.78 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 45 | $210.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 40 | $210.78 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 30 | $210.79 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 30 | $210.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 70 | $210.78 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 30 | $210.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $210.78 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 7 | $211.375 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 7 | $211.375 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 11 | $211.36 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 25 | $211.36 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 25 | $211.36 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 25 | $211.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 14 | $211.37 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 11 | $211.375 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 11 | $211.375 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 20 | $210.98 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 5 | $210.98 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 25 | $210.76 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 25 | $210.78 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $210.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 50 | $210.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 48 | $210.62 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 52 | $210.63 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 48 | $210.63 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 52 | $210.76 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $210.76 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 23 | $210.76 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $210.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $210.88 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 20 | $210.24 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 20 | $210.27 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 25 | $209.87 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $209.87 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 10 | $210.02 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 20 | $210.03 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $210.04 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 7 | $210.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 50 | $210.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 95 | $210.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $209.84 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 150 | $209.84 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 25 | $205.42 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $209.83 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 25 | $205.38 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 20 | $209.36 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 25 | $205.315 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 20 | $209.34 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 25 | $205.315 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 264 | $209.53 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 25 | $205.315 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 52 | $209.53 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 10 | $205.065 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 32 | $209.52 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 80 | $205.065 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 10 | $205.065 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $205.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $205.34 | Ordinary |
08:58:39 - 18-Jul-25 |
| Buy* | 23 | $205.00 | Ordinary |
08:27:13 - 18-Jul-25 |
| Buy* | 1 | $205.00 | Ordinary |
08:27:13 - 18-Jul-25 |
| Sell* | 100 | $204.00 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 8 | $204.01 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 1 | $205.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $203.23 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 2 | $203.84 | Ordinary |
04:00:00 - 18-Jul-25 |