| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $262.97 | Ordinary |
17:24:17 - 19-Sep-25 |
| Buy* | 1 | $262.00 | Ordinary |
16:39:31 - 19-Sep-25 |
| Sell* | 6 | $262.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $262.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $262.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $262.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 6 | $262.155 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 37 | $262.155 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 50 | $262.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $262.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 5 | $262.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $262.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $262.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 7 | $261.95 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $261.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $261.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $261.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $261.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 17 | $262.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $262.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 16 | $262.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4 | $262.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $262.04 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 4 | $262.07 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 82 | $262.23 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 10 | $262.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 20 | $262.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 25 | $262.25 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 25 | $262.25 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 45 | $262.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $262.055 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $262.055 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $262.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 18 | $262.13 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 23 | $262.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 63 | $262.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 13 | $262.13 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 64 | $262.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 36 | $262.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $262.13 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $262.13 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 40 | $262.13 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 63 | $262.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $262.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $262.38 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 26 | $262.39 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 74 | $262.405 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 19 | $262.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 50 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $262.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 30 | $262.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $262.405 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 25 | $262.405 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $262.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $262.45 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 30 | $262.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 19 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 16 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 33 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 25 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 7 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 6 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 49 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 49 | $262.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $262.45 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $262.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $262.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $262.51 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 3 | $262.49 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 19 | $262.47 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 25 | $262.47 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $262.41 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 5 | $260.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 5 | $260.63 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 101 | $260.69 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 3 | $260.48 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 61 | $260.65 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 38 | $260.65 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 60 | $260.77 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 1 | $260.77 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 1 | $260.77 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $260.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $260.76 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 18 | $260.82 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $260.82 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 17 | $260.82 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $260.82 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 79 | $260.82 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 21 | $260.82 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $260.83 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $260.85 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $260.85 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 2 | $261.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $260.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 35 | $260.86 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 82 | $260.84 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 9 | $260.83 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 3 | $260.83 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $260.83 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $260.83 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 5 | $260.83 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 7 | $260.83 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $260.90 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $260.90 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $260.90 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $260.94 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 2 | $260.96 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $260.96 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 2 | $260.97 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $261.20 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $261.40 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $261.35 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 25 | $261.00 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 25 | $261.00 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 14 | $261.01 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 47 | $261.01 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 2 | $261.25 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 2 | $261.26 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $261.34 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 16 | $261.44 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 7 | $261.44 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 15 | $261.44 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 10 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 40 | $261.61 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 7 | $261.57 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 4 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 7 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 3 | $261.56 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $261.61 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $261.62 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 7 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 13 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 20 | $261.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 7 | $261.70 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 6 | $259.55 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 25 | $259.54 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 5 | $259.64 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 18 | $259.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 1 | $259.42 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 3 | $259.40 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 2 | $259.37 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 25 | $259.03 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 5 | $259.09 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 5 | $259.09 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 5 | $259.09 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 5 | $259.11 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 5 | $259.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 64 | $259.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $259.03 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $258.98 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $258.78 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 98 | $258.82 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2 | $258.82 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2 | $258.81 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2 | $258.78 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $258.38 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 2 | $258.38 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 6 | $258.38 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 6 | $258.60 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 30 | $258.58 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $258.58 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $258.58 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $258.45 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $258.45 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $258.45 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $258.37 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $258.48 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 22 | $258.57 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 10 | $258.58 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 5 | $258.59 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 2 | $258.60 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 5 | $258.62 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 5 | $258.63 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 10 | $258.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 60 | $258.58 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $258.58 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 5 | $258.62 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $258.60 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 90 | $258.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 10 | $258.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 10 | $258.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 2 | $258.58 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 17 | $258.57 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $258.40 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 15 | $258.40 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 5 | $258.29 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $258.29 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 25 | $258.30 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $258.29 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 15 | $258.30 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 2 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 10 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 10 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $258.50 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 99 | $258.51 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 7 | $258.48 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 23 | $258.48 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 77 | $258.48 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 23 | $258.48 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 4 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 19 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 2 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 10 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 12 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $258.51 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $258.52 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 2 | $258.54 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 2 | $258.54 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 2 | $259.78 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 60 | $260.00 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 72 | $260.00 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 28 | $260.00 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 5 | $259.98 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 20 | $259.98 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 1 | $259.97 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 1 | $259.97 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 1 | $259.97 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 1 | $259.97 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 5 | $259.93 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 2 | $259.92 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 79 | $259.87 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 2 | $259.87 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 10 | $259.75 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 10 | $259.74 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 2 | $259.76 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 18 | $259.76 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 10 | $259.75 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 17 | $259.75 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $259.75 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 19 | $259.75 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 47 | $259.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 40 | $259.54 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 4 | $259.55 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 10 | $259.82 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 10 | $259.96 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 5 | $259.96 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 95 | $259.96 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 15 | $260.09 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 110 | $260.09 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 25 | $260.09 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 50 | $260.09 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 50 | $260.11 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 4 | $260.23 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 17 | $260.23 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 15 | $260.23 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 1 | $260.23 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 66 | $260.24 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 17 | $260.24 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $260.23 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $260.23 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 17 | $260.24 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $260.49 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 78 | $260.49 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 22 | $260.47 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 3 | $260.81 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 6 | $260.81 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 1 | $260.81 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 6 | $260.47 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 3 | $260.615 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $260.46 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 8 | $260.77 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 8 | $260.77 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 30 | $260.77 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 187 | $260.77 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 10 | $260.97 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 1 | $260.97 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 3 | $261.00 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 5 | $260.97 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 2 | $260.21 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 25 | $260.06 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 13 | $259.95 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 50 | $260.23 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 50 | $260.23 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 15 | $260.23 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $260.23 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 5 | $260.23 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 50 | $260.22 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 111 | $260.25 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 45 | $260.21 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 45 | $260.17 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $260.07 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $260.07 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 3 | $260.07 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 6 | $260.07 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 4 | $260.07 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 11 | $260.00 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 4 | $260.06 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 1 | $259.60 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 45 | $260.07 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 50 | $260.06 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 50 | $260.02 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $260.07 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 5 | $260.07 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 41 | $259.96 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 5 | $260.12 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 4 | $259.97 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 29 | $259.99 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 71 | $259.99 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $259.98 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $259.98 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 5 | $259.97 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 1 | $259.53 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 27 | $259.64 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 28 | $259.64 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 24 | $259.64 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 21 | $259.64 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 2 | $259.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 7 | $259.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 2 | $259.63 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $259.62 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 15 | $259.60 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 40 | $259.57 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 10 | $259.57 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 5 | $259.56 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $259.56 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 12 | $259.54 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 12 | $259.53 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 3 | $259.37 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $259.57 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 15 | $259.50 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $259.54 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 11 | $259.54 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $259.54 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 47 | $259.54 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $259.20 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 25 | $259.20 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 25 | $259.20 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $259.35 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 10 | $259.08 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 17 | $259.15 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 5 | $259.32 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 2 | $259.39 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 10 | $259.32 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 1 | $259.40 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 5 | $259.26 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 2 | $259.28 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 2 | $259.28 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $259.06 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 70 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 128 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 72 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 128 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 50 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 150 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 50 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 200 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 50 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 150 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 50 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 200 | $259.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 6 | $259.20 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2 | $259.20 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 1 | $258.72 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 25 | $258.96 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 25 | $258.96 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 32 | $259.36 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 6 | $259.40 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 13 | $259.40 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 1 | $259.40 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 8 | $259.41 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 5 | $259.63 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 3 | $259.41 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 30 | $259.63 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 20 | $259.63 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 19 | $259.48 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 25 | $259.73 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 25 | $259.76 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 2 | $259.64 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 15 | $259.68 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 11 | $259.67 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 17 | $259.68 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 5 | $259.69 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 17 | $259.87 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 100 | $259.87 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 100 | $259.87 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 8 | $259.87 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 7 | $259.49 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 1 | $259.49 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 5 | $259.79 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $259.81 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $259.84 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 4 | $259.81 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $259.88 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $259.90 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 15 | $259.90 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $260.12 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 1 | $260.32 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $260.44 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 10 | $260.70 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 10 | $260.73 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 10 | $260.73 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 10 | $260.73 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 50 | $260.37 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 5 | $260.38 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 5 | $260.52 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 20 | $260.70 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $260.70 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 13 | $260.70 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 10 | $260.73 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 7 | $260.70 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 14 | $260.74 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 39 | $260.14 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 5 | $260.18 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 4 | $260.43 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 25 | $260.43 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $260.33 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $260.33 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 10 | $260.49 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 1 | $260.49 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 22 | $260.49 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 10 | $260.57 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 5 | $260.72 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $260.72 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $260.72 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $260.72 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 10 | $260.72 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $260.72 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 25 | $260.73 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 1 | $260.60 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $260.60 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $260.60 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 10 | $260.60 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 5 | $260.09 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3 | $260.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $260.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $260.05 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 50 | $259.99 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 2 | $260.02 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 7 | $260.02 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 8 | $260.02 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 2 | $260.03 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $259.905 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 1 | $259.83 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1 | $259.60 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $259.48 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $259.48 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 5 | $259.50 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 50 | $259.51 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 50 | $259.51 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 60 | $259.61 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $259.61 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $259.62 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $259.61 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $259.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $259.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $259.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $259.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $259.51 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 85 | $259.56 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 5 | $259.51 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 10 | $259.48 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 3 | $259.37 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 5 | $259.37 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 16 | $259.37 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 13 | $259.37 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 9 | $260.80 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 2 | $260.81 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 98 | $260.81 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 45 | $260.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 82 | $260.46 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 18 | $260.46 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 25 | $260.485 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 25 | $260.485 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 25 | $260.485 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 25 | $260.485 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 6 | $260.485 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 1 | $260.31 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 10 | $260.31 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 25 | $260.31 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 25 | $260.31 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 5 | $260.07 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 3 | $260.03 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 43 | $260.05 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $260.01 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $260.655 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 10 | $260.86 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 57 | $260.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $260.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $260.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $260.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $260.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $260.69 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 5 | $260.50 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $260.61 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 25 | $260.21 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 25 | $260.13 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $259.62 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 11 | $259.61 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $259.84 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 11 | $259.82 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $259.82 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 12 | $259.83 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 7 | $259.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $259.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 12 | $260.02 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $259.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $259.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $260.16 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $259.84 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $260.44 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 25 | $260.44 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 25 | $260.44 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 10 | $260.13 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 46 | $260.00 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 25 | $260.00 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 25 | $260.03 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 4 | $260.41 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 10 | $260.28 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 25 | $260.76 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 25 | $260.76 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 25 | $260.76 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 1 | $260.17 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 5 | $260.755 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 10 | $260.26 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 8 | $260.25 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 4 | $260.18 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 25 | $260.44 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 20 | $260.44 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 10 | $260.08 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 5 | $264.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $264.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $264.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $264.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $264.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $264.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $264.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $264.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 43 | $263.90 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 31 | $263.85 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 2 | $263.09 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 25 | $262.85 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 25 | $262.89 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 25 | $262.77 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 4 | $266.00 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 10 | $266.23 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 25 | $266.27 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $266.90 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 78 | $266.90 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 8 | $266.99 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $266.95 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 99 | $266.76 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 8 | $266.95 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $266.76 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $266.80 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 21 | $266.00 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $265.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $264.43 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 5 | $264.32 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 5 | $264.14 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 50 | $263.63 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 25 | $265.41 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 50 | $263.80 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 25 | $265.37 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 75 | $263.82 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 7 | $264.96 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 25 | $263.84 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 25 | $264.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 25 | $263.73 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 25 | $264.93 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 25 | $263.73 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $264.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $263.73 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $264.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $263.60 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $264.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $264.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $263.54 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 13 | $264.23 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $263.54 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 25 | $263.76 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 25 | $263.73 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 7 | $263.53 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 25 | $263.82 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $263.75 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 45 | $264.13 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 25 | $263.82 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $263.15 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 45 | $264.18 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 25 | $263.59 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 25 | $263.15 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 1 | $263.75 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 20 | $263.47 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $263.75 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $263.47 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 13 | $263.75 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 5 | $263.45 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 80 | $263.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 8 | $262.99 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 7 | $263.57 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 50 | $263.07 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 20 | $263.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 50 | $264.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 10 | $263.86 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $263.48 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 11 | $264.00 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 1 | $265.53 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 2 | $265.93 | Ordinary |
08:41:51 - 19-Sep-25 |
| Buy* | 1 | $265.94 | Ordinary |
08:40:56 - 19-Sep-25 |
| Buy* | 20 | $265.00 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 67 | $265.99 | Ordinary |
08:25:44 - 19-Sep-25 |
| Buy* | 9 | $265.98 | Ordinary |
08:25:44 - 19-Sep-25 |
| Sell* | 5 | $264.30 | Ordinary |
08:09:21 - 19-Sep-25 |
| Sell* | 5 | $264.30 | Ordinary |
08:09:21 - 19-Sep-25 |
| Sell* | 2 | $264.26 | Ordinary |
07:24:46 - 19-Sep-25 |
| Buy* | 1 | $264.26 | Ordinary |
07:14:42 - 19-Sep-25 |
| Sell* | 55 | $264.11 | Ordinary |
07:06:46 - 19-Sep-25 |
| Buy* | 23 | $265.20 | Ordinary |
07:05:03 - 19-Sep-25 |
| Buy* | 1 | $266.92 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $265.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $263.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $263.63 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Ordinary |
04:53:09 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Ordinary |
04:53:08 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Ordinary |
04:52:52 - 19-Sep-25 |
| Buy* | 5 | $265.12 | Ordinary |
04:26:54 - 19-Sep-25 |
| Buy* | 12 | $265.02 | Ordinary |
04:25:36 - 19-Sep-25 |
| Buy* | 4 | $265.02 | Ordinary |
04:25:36 - 19-Sep-25 |
| Buy* | 8 | $265.02 | Ordinary |
04:25:36 - 19-Sep-25 |
| Buy* | 16 | $264.95 | Ordinary |
04:25:36 - 19-Sep-25 |
| Buy* | 4 | $265.06 | Ordinary |
04:25:36 - 19-Sep-25 |
| Buy* | 24 | $264.98 | Ordinary |
04:24:59 - 19-Sep-25 |
| Buy* | 6 | $269.84 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 3 | $266.89 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 1 | $266.53 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 14 | $266.41 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 4 | $266.41 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 13 | $266.91 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 8 | $266.43 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 9 | $266.43 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 6 | $266.94 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 6 | $266.46 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 3 | $266.46 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 1 | $265.97 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 1 | $265.97 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 1 | $266.47 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 1 | $266.97 | Ordinary |
04:22:55 - 19-Sep-25 |
| Sell* | 1 | $266.97 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 1 | $269.85 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 110 | $269.75 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 3 | $269.50 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 10 | $269.59 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 5 | $268.78 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 5 | $267.24 | Ordinary |
04:22:55 - 19-Sep-25 |
| Sell* | 1 | $263.30 | Ordinary |
04:22:55 - 19-Sep-25 |
| Sell* | 1 | $263.30 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 3 | $264.86 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 2 | $264.08 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 5 | $264.00 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 2 | $263.68 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 3 | $263.58 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 12 | $263.00 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 16 | $263.00 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 10 | $263.00 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 2 | $262.58 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 3 | $261.98 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 11 | $261.92 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 7 | $261.92 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 6 | $261.92 | Ordinary |
04:22:55 - 19-Sep-25 |
| Buy* | 28 | $261.94 | Ordinary |
04:19:10 - 19-Sep-25 |
| Buy* | 21 | $261.97 | Ordinary |
04:19:09 - 19-Sep-25 |
| Buy* | 1 | $261.00 | Ordinary |
04:19:09 - 19-Sep-25 |
| Buy* | 3 | $261.97 | Ordinary |
04:16:25 - 19-Sep-25 |
| Buy* | 1 | $261.99 | Ordinary |
04:13:32 - 19-Sep-25 |
| Sell* | 315 | $262.00 | Ordinary |
04:08:47 - 19-Sep-25 |
| Sell* | 20 | $262.00 | Ordinary |
04:08:47 - 19-Sep-25 |
| Sell* | 2 | $262.04 | Ordinary |
04:08:47 - 19-Sep-25 |
| Sell* | 50 | $262.00 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 4 | $262.00 | Ordinary |
04:07:49 - 19-Sep-25 |
| Sell* | 95 | $262.00 | Ordinary |
04:07:46 - 19-Sep-25 |
| Sell* | 16 | $262.00 | Ordinary |
04:07:41 - 19-Sep-25 |
| Sell* | 98 | $262.01 | Ordinary |
04:07:41 - 19-Sep-25 |
| Sell* | 2 | $262.01 | Ordinary |
04:07:41 - 19-Sep-25 |
| Buy* | 1 | $263.54 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 8 | $262.63 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 1 | $262.00 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 19 | $262.00 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 2 | $262.00 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 4 | $262.00 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 1 | $261.99 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 2 | $261.98 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 3 | $261.58 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 1 | $262.00 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 1 | $262.00 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 3 | $262.00 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 1 | $262.00 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 1 | $260.61 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 1 | $260.61 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 1 | $260.61 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 4 | $260.61 | Ordinary |
04:01:29 - 19-Sep-25 |