| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $316.20 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 7 | $315.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $316.19 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 7 | $315.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 11 | $315.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 1 | $315.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $316.20 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 93 | $316.14 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 19 | $316.20 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 20 | $316.11 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 20 | $316.10 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 20 | $316.09 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 20 | $316.08 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 7 | $316.07 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 15 | $316.06 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 13 | $316.01 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 5 | $315.43 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 5 | $315.44 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 1 | $315.47 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 6 | $315.50 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 2 | $315.53 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 24 | $315.59 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 6 | $315.59 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 10 | $315.59 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 11 | $315.61 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 16 | $315.61 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 1 | $315.61 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 3 | $315.85 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 7 | $315.65 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 3 | $315.65 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 7 | $315.62 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 10 | $315.65 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 3 | $315.65 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 3 | $315.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 2 | $316.19 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 11 | $316.11 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Buy* | 1 | $316.76 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Sell* | 6 | $316.72 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 10 | $316.72 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 2 | $317.45 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 6 | $317.28 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 2 | $317.45 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $317.03 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $317.03 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 32 | $317.67 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 4 | $317.44 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 3 | $317.67 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 12 | $317.67 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 13 | $317.67 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 2 | $317.67 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 3 | $318.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.28 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.42 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.42 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 6 | $318.42 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 27 | $318.42 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.63 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.64 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.64 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.64 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 3 | $318.72 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.92 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.94 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 4 | $318.94 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.62 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.83 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $318.83 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 27 | $318.83 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.83 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 2 | $318.89 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 100 | $319.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 99 | $319.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 1 | $319.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 100 | $319.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 88 | $319.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 15 | $319.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 15 | $319.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 88 | $319.21 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 88 | $319.20 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 12 | $319.17 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 88 | $319.20 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 12 | $319.13 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 8 | $319.19 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Buy* | 8 | $319.19 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Buy* | 5 | $319.00 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Sell* | 10 | $318.83 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Sell* | 31 | $318.83 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Sell* | 97 | $318.51 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 20 | $318.92 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $318.99 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 24 | $318.98 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 3 | $319.35 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 1 | $319.44 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 13 | $319.70 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 6 | $319.70 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 13 | $319.70 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 6 | $319.73 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 19 | $319.73 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 9 | $320.03 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 5 | $319.85 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 11 | $319.69 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 3 | $319.71 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 6 | $320.07 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 6 | $320.20 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 5 | $320.22 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 5 | $320.22 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 8 | $320.60 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Buy* | 8 | $320.58 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 8 | $320.60 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 2 | $320.58 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 6 | $320.58 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 8 | $320.46 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 8 | $320.54 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 3 | $320.31 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Sell* | 3 | $320.31 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 1 | $320.61 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Sell* | 23 | $320.25 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 1 | $320.43 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 100 | $320.30 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 100 | $320.30 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 1 | $320.43 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 9 | $320.61 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 48 | $320.26 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 20 | $320.49 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Sell* | 20 | $320.50 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Buy* | 2 | $320.41 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 1 | $319.05 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 4 | $319.40 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 8 | $319.36 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 40 | $319.73 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Sell* | 1 | $319.48 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Sell* | 3 | $319.34 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Buy* | 5 | $319.78 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 100 | $319.77 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 25 | $319.75 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 4 | $319.61 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 1 | $319.15 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 100 | $318.57 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 13 | $318.70 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 7 | $318.70 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 80 | $318.70 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 1 | $318.70 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 1 | $318.68 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 4 | $318.68 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 1 | $318.68 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 16 | $318.59 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 100 | $318.70 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 20 | $318.69 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 2 | $318.48 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 1 | $318.48 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 3 | $318.47 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 3 | $318.39 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 5 | $318.48 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 5 | $318.40 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 9 | $317.82 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 6 | $317.82 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 20 | $317.70 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 42 | $317.26 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 10 | $316.76 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 3 | $316.98 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 44 | $316.99 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 1 | $319.44 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 7 | $318.70 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 7 | $318.71 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 30 | $318.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 5 | $318.55 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 1 | $318.53 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 20 | $318.52 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 5 | $318.50 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 5 | $318.50 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 30 | $318.50 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 270 | $318.49 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 30 | $318.49 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $318.49 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $318.48 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 60 | $318.50 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 40 | $318.49 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 5 | $318.49 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 5 | $318.49 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 3 | $318.49 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 40 | $318.28 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 13 | $318.28 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 6 | $318.28 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 13 | $318.28 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $318.28 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 13 | $318.28 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 20 | $318.48 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $318.48 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 25 | $318.44 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 25 | $318.43 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 14 | $318.28 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 3 | $317.65 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Buy* | 25 | $318.05 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Buy* | 3 | $318.14 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Buy* | 25 | $318.11 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Buy* | 100 | $318.10 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Buy* | 9 | $317.83 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 1 | $317.77 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 2 | $317.77 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 1 | $317.77 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 1 | $317.77 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 25 | $317.76 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Sell* | 100 | $317.49 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 1 | $317.49 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 2 | $317.58 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 1 | $317.77 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 1 | $317.77 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 5 | $317.77 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 1 | $317.77 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 9 | $317.77 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 3 | $317.39 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 11 | $317.18 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Sell* | 12 | $316.85 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 3 | $316.85 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 3 | $316.85 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 5 | $316.85 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 13 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 2 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 2 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 2 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 6 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 19 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 20 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 19 | $317.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 54 | $317.44 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $317.49 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 5 | $317.69 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 7 | $317.81 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 3 | $317.81 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 1 | $317.81 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 11 | $317.81 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 1 | $317.81 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 1 | $317.81 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 42 | $317.81 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 5 | $317.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 9 | $317.96 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 40 | $318.13 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 1 | $317.95 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Buy* | 40 | $318.19 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Sell* | 7 | $318.05 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 10 | $318.44 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 1 | $318.37 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 3 | $317.74 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Sell* | 7 | $317.89 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Sell* | 22 | $317.91 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Sell* | 100 | $317.91 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Sell* | 11 | $317.91 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Sell* | 1 | $317.91 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Buy* | 2 | $318.45 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 1 | $318.45 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Sell* | 2 | $318.09 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Sell* | 1 | $318.09 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Sell* | 25 | $318.27 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 9 | $318.45 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 1 | $318.12 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 1 | $318.45 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 26 | $318.05 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 9 | $318.05 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 1 | $318.47 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 1 | $318.31 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 1 | $318.31 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 4 | $318.30 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 1 | $318.29 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 4 | $318.27 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 7 | $318.27 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 4 | $318.00 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Buy* | 2 | $318.24 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 1 | $318.24 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 10 | $318.21 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 11 | $318.09 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 59 | $318.14 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 2 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 2 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 1 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 2 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 5 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 9 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 1 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 11 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 5 | $317.88 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 2 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 1 | $318.01 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 3 | $317.92 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 21 | $317.76 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 16 | $317.56 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Sell* | 1 | $317.70 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $317.91 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 9 | $317.91 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 91 | $317.91 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 9 | $317.93 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $318.03 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 1 | $318.00 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 1 | $317.86 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 1 | $317.66 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Buy* | 1 | $317.64 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 2 | $317.64 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 4 | $317.65 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 96 | $317.65 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 1 | $317.57 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 28 | $317.54 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 23 | $317.54 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 8 | $317.49 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 1 | $317.49 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 6 | $317.49 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 2 | $317.54 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 70 | $317.54 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 30 | $317.53 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 9 | $317.44 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 9 | $317.33 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 25 | $317.24 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 2 | $317.12 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 2 | $317.12 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 1 | $317.34 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 7 | $317.29 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Buy* | 29 | $317.64 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 14 | $317.64 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 36 | $317.90 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $317.78 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 14 | $318.44 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 1 | $318.92 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 1 | $318.94 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 1 | $318.94 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 1 | $318.71 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 1 | $318.99 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 3 | $318.99 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 4 | $318.97 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 2 | $318.94 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 2 | $318.87 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 1 | $318.68 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 1 | $318.69 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 2 | $318.71 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Buy* | 1 | $319.18 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 2 | $318.71 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Buy* | 5 | $319.18 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 95 | $318.90 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 33 | $318.90 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 5 | $318.92 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 4 | $318.94 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Sell* | 3 | $318.92 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Sell* | 3 | $318.92 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Buy* | 9 | $319.22 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 1 | $319.20 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 6 | $319.11 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 6 | $318.99 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 9 | $320.53 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 9 | $320.49 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 8 | $320.49 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $320.28 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 50 | $320.10 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 9 | $319.89 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 6 | $319.89 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $319.83 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 6 | $319.83 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 100 | $319.71 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Buy* | 1 | $319.46 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 3 | $318.92 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 20 | $318.61 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 1 | $318.52 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 2 | $318.51 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 1 | $318.54 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 3 | $318.73 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 12 | $318.73 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 2 | $318.75 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 2 | $324.59 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 30 | $324.26 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 6 | $324.20 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 5 | $324.01 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 4 | $324.01 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 5 | $324.01 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 1 | $324.01 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 5 | $324.01 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 4 | $324.01 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 100 | $323.84 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 5 | $323.72 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 4 | $324.01 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 25 | $323.72 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 6 | $323.70 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 5 | $323.70 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 29 | $323.84 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 25 | $323.78 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Buy* | 5 | $323.77 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 7 | $323.41 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 2 | $323.43 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 2 | $323.43 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 1 | $323.44 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 9 | $323.56 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 2 | $323.56 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 10 | $323.61 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 14 | $323.61 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 86 | $323.61 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 1 | $323.61 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 3 | $323.61 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 2 | $323.84 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 1 | $324.08 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Buy* | 1 | $324.34 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Buy* | 1 | $324.32 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Buy* | 9 | $323.90 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Buy* | 1 | $322.60 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 20 | $324.13 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Buy* | 1 | $322.60 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 20 | $324.13 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 3 | $322.20 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 80 | $324.13 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 1 | $323.59 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 20 | $324.12 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 50 | $323.22 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 1 | $323.90 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 4 | $323.62 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 4 | $323.62 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 1 | $323.27 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 1 | $324.00 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 9 | $322.66 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 20 | $323.80 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 9 | $322.66 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 3 | $322.60 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 3 | $322.60 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 2 | $322.99 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 9 | $322.99 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 5 | $322.99 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 40 | $322.99 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 60 | $322.99 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 52 | $322.99 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 30 | $322.98 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 1 | $322.98 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 23 | $322.86 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 2 | $322.78 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 2 | $322.78 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 2 | $322.84 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 9 | $322.78 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 7 | $322.92 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 100 | $322.89 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 25 | $322.70 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 25 | $322.67 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 1 | $322.58 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 1 | $321.27 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 1 | $322.785 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 10 | $321.43 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 3 | $324.85 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 1 | $324.85 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 2 | $324.29 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Buy* | 100 | $324.99 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Sell* | 1 | $322.15 | Ordinary |
07:29:28 - 15-Dec-25 |
| Buy* | 12 | $322.00 | Ordinary |
07:00:11 - 15-Dec-25 |
| Buy* | 7 | $322.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 7 | $322.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 7 | $322.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $320.43 | Ordinary |
04:04:34 - 15-Dec-25 |