| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $348.15 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 1 | $350.00 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 8 | $355.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 45 | $355.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $355.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 144 | $355.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $355.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 70 | $355.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $355.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $355.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $355.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 55 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 9 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $355.58 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 43 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 15 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $355.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $355.56 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 15 | $355.44 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 15 | $357.44 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $355.41 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $357.69 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $355.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $357.95 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 25 | $355.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 8 | $357.95 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $354.95 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $357.95 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 15 | $355.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $357.86 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $355.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $357.69 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 50 | $355.44 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 60 | $357.61 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $355.43 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 15 | $357.31 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $355.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 30 | $357.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 25 | $355.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $357.30 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $356.00 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $357.27 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $356.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 15 | $357.11 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 40 | $356.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 45 | $357.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 98 | $356.51 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 15 | $357.07 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 51 | $356.79 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $356.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $356.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $357.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $356.50 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $357.48 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 50 | $357.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 7 | $357.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $357.39 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 7 | $357.45 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $357.39 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 13 | $357.39 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 6 | $357.34 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 400 | $357.41 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $357.00 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 10 | $357.66 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 4 | $357.43 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $357.92 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 4 | $357.38 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $357.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 29 | $357.98 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $357.43 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 34 | $357.92 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 14 | $357.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $358.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 81 | $357.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $358.17 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 6 | $358.01 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | $358.15 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 6 | $358.01 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 4 | $358.06 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $357.18 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 17 | $357.66 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 4 | $357.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $358.06 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 75 | $357.89 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 9 | $357.83 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 2 | $357.66 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 11 | $357.79 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $356.61 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 50 | $356.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $359.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 15 | $356.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $359.13 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 75 | $356.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $356.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $356.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 2 | $356.51 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 80 | $359.84 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 8 | $356.93 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 90 | $360.13 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 8 | $357.01 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $359.84 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $357.24 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $360.24 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 60 | $357.79 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $360.22 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 15 | $357.74 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 49 | $360.85 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $357.28 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 11 | $361.62 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $357.79 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $361.12 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $357.79 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 25 | $361.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $356.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $361.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 7 | $357.07 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $361.625 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $357.35 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $361.625 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $356.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $361.62 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 1 | $356.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $357.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 5 | $361.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 7 | $357.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 10 | $361.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 44 | $361.91 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 3 | $361.22 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 12 | $361.91 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 10 | $361.89 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 25 | $361.54 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 25 | $361.59 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 3 | $360.71 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 3 | $361.21 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $361.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $361.81 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $361.62 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 3 | $361.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 2 | $361.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 2 | $361.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 91 | $361.31 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 9 | $361.31 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 20 | $361.19 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 2 | $361.45 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $361.46 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 3 | $361.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 3 | $361.32 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 2 | $361.52 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 6 | $361.48 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 10 | $361.98 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $364.02 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $364.02 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 7 | $364.09 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 25 | $364.09 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $362.41 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $362.41 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $362.40 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $362.40 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 98 | $362.39 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 2 | $362.39 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $362.31 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $362.31 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 96 | $362.21 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 4 | $362.21 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $361.22 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $361.07 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 5 | $360.30 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 4 | $360.30 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $360.57 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 10 | $360.75 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 4 | $360.89 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $360.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $360.32 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $360.58 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 14 | $361.17 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $361.18 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $361.89 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 20 | $359.84 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $360.00 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 6 | $360.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 4 | $360.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 5 | $361.15 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 2 | $361.22 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 2 | $361.22 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 42 | $361.22 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $362.12 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 11 | $361.50 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 19 | $361.70 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 4 | $361.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 6 | $361.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 5 | $361.80 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 4 | $361.80 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $362.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 44 | $362.27 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $362.26 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 15 | $362.00 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $362.63 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $363.175 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $363.85 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 4 | $363.85 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 4 | $363.85 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 4 | $361.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 4 | $361.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 15 | $361.51 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $361.04 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 55 | $361.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 45 | $361.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 25 | $360.43 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $359.79 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 5 | $359.79 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 3 | $359.79 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 75 | $359.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 25 | $359.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 67 | $359.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $359.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 25 | $359.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 7 | $358.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $358.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 74 | $358.86 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 26 | $358.86 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $358.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 63 | $359.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 30 | $359.05 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $359.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 7 | $359.36 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 66 | $359.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $359.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 30 | $359.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $359.36 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $359.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $359.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 60 | $359.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $359.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 30 | $359.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $359.35 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $359.60 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $359.41 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $359.40 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $359.33 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 9 | $358.31 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 10 | $359.52 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $362.81 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $362.81 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $362.81 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 5 | $362.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 1 | $356.83 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 15 | $362.88 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $360.16 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $356.86 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $357.70 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 8 | $359.65 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 50 | $357.46 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $364.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 13 | $363.51 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 52 | $360.02 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 10 | $357.30 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 7 | $364.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 17 | $363.76 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 13 | $359.83 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $357.70 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $364.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 13 | $363.51 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 3 | $362.40 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 50 | $357.54 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 6 | $365.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 7 | $364.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $364.20 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 50 | $357.64 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 7 | $365.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 4 | $364.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 3 | $364.29 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $359.79 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 13 | $357.34 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 8 | $364.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 7 | $364.29 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 5 | $364.01 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 7 | $359.78 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 10 | $357.67 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 10 | $364.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $364.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $363.87 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 35 | $359.78 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 3 | $357.67 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 50 | $365.22 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 18 | $364.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 42 | $363.94 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 15 | $359.77 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 7 | $357.54 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 50 | $365.17 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $364.89 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 3 | $363.88 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 50 | $359.69 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 13 | $358.81 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $364.89 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 9 | $364.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 50 | $363.69 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $359.44 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 30 | $358.81 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 10 | $366.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 13 | $365.21 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $364.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 50 | $363.74 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 4 | $359.18 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 50 | $358.52 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $365.65 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 8 | $365.22 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 75 | $363.75 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $359.93 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 7 | $365.60 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 7 | $365.27 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $364.16 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 2 | $359.53 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $359.23 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 2 | $365.60 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $364.86 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 5 | $363.63 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $359.395 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 1 | $358.735 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 7 | $363.68 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $363.68 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $363.68 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $363.82 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $363.47 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $363.47 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $363.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $363.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 4 | $363.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $363.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $363.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 4 | $361.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $361.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 45 | $361.24 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 49 | $361.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 453 | $357.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 22 | $357.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $357.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 15 | $368.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $367.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $367.08 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $366.77 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $367.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $353.41 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 1 | $353.41 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 17 | $350.52 | Ordinary |
08:44:30 - 06-Feb-26 |