Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $0.4001 Ordinary
 17:05:37 - 06-Feb-26
Buy* 45 $0.3959 Ordinary
 16:36:38 - 06-Feb-26
Sell* 100 $0.4181 Ordinary
 16:36:38 - 06-Feb-26
Sell* 28 $0.43 Ordinary
 16:29:37 - 06-Feb-26
Buy* 500 $0.4378 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 20 $0.4257 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 80 $0.4275 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 100 $0.4275 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 69 $0.4049 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 287 $0.38 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 43 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 150 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 150 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 150 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 150 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 150 $0.3695 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 20 $0.3571 Ordinary
 09:15:25 - 06-Feb-26
Sell* 25 $0.36 Ordinary
 09:09:47 - 06-Feb-26
Buy* 11 $0.3739 Ordinary
 08:29:10 - 06-Feb-26
Buy* 189 $0.373 Ordinary
 08:29:10 - 06-Feb-26
Buy* 300 $0.3725 Ordinary
 08:29:10 - 06-Feb-26
Sell* 100 $0.3455 Ordinary
 07:29:05 - 06-Feb-26
Sell* 400 $0.3455 Ordinary
 07:29:05 - 06-Feb-26
Sell* 500 $0.3455 Ordinary
 07:29:05 - 06-Feb-26
Sell* 100 $0.3482 Ordinary
 07:29:05 - 06-Feb-26
Sell* 174 $0.35 Ordinary
 07:29:05 - 06-Feb-26
Sell* 400 $0.3502 Ordinary
 07:29:05 - 06-Feb-26
Sell* 300 $0.3518 Ordinary
 07:29:05 - 06-Feb-26
Sell* 200 $0.3518 Ordinary
 07:29:05 - 06-Feb-26
Sell* 24 $0.35 Ordinary
 07:00:50 - 06-Feb-26
Buy* 191 $0.378 Ordinary
 06:36:51 - 06-Feb-26
Buy* 100 $0.376 Ordinary
 06:36:51 - 06-Feb-26
Sell* 99 $0.3598 Ordinary
 06:36:51 - 06-Feb-26
Sell* 100 $0.355 Ordinary
 06:36:51 - 06-Feb-26
Sell* 201 $0.3598 Ordinary
 05:09:25 - 06-Feb-26
Sell* 399 $0.3569 Ordinary
 05:09:25 - 06-Feb-26
Sell* 200 $0.36 Ordinary
 05:07:48 - 06-Feb-26
Sell* 300 $0.357 Ordinary
 05:07:44 - 06-Feb-26
Sell* 100 $0.3574 Ordinary
 04:37:47 - 06-Feb-26
Sell* 160 $0.3308 Ordinary
 04:37:39 - 06-Feb-26
Sell* 33 $0.3312 Ordinary
 04:37:36 - 06-Feb-26
Buy* 676 $0.3573 Ordinary
 04:37:27 - 06-Feb-26
Buy* 8 $0.3547 Ordinary
 04:37:27 - 06-Feb-26
Buy* 2 $0.3547 Ordinary
 04:37:27 - 06-Feb-26
Buy* 10 $0.3547 Ordinary
 04:37:27 - 06-Feb-26
Buy* 4 $0.3547 Ordinary
 04:37:27 - 06-Feb-26
Sell* 3 $0.3637 Ordinary
 04:37:25 - 06-Feb-26
Sell* 10 $0.3982 Ordinary
 04:37:09 - 06-Feb-26
Sell* 140 $0.3985 Ordinary
 04:37:09 - 06-Feb-26
Sell* 1,191 $0.4003 Ordinary
 04:37:09 - 06-Feb-26
Buy* 4,202 $0.41 Ordinary
 04:37:04 - 06-Feb-26
Buy* 111 $0.4099 Ordinary
 04:37:04 - 06-Feb-26
Buy* 500 $0.4099 Ordinary
 04:37:02 - 06-Feb-26
Sell* 26 $0.4008 Ordinary
 04:36:51 - 06-Feb-26
Sell* 300 $0.4014 Ordinary
 04:36:51 - 06-Feb-26
Buy* 687 $0.41 Ordinary
 04:36:51 - 06-Feb-26
Buy* 313 $0.4075 Ordinary
 04:36:51 - 06-Feb-26
Buy* 326 $0.4075 Ordinary
 04:36:47 - 06-Feb-26
Buy* 245 $0.4074 Ordinary
 04:36:47 - 06-Feb-26
Buy* 490 $0.4074 Ordinary
 04:36:47 - 06-Feb-26
Buy* 499 $0.4073 Ordinary
 04:36:47 - 06-Feb-26
Buy* 1 $0.4073 Ordinary
 04:36:46 - 06-Feb-26
Buy* 26 $0.4074 Ordinary
 04:36:41 - 06-Feb-26
Buy* 584 $0.398 Ordinary
 04:36:30 - 06-Feb-26
Buy* 185 $0.3975 Ordinary
 04:36:30 - 06-Feb-26
Buy* 416 $0.3974 Ordinary
 04:36:30 - 06-Feb-26
Buy* 815 $0.3975 Ordinary
 04:36:27 - 06-Feb-26
Buy* 300 $0.3973 Ordinary
 04:36:27 - 06-Feb-26
Buy* 300 $0.3972 Ordinary
 04:36:27 - 06-Feb-26
Buy* 39 $0.397 Ordinary
 04:36:27 - 06-Feb-26
Buy* 1 $0.397 Ordinary
 04:36:25 - 06-Feb-26
Buy* 800 $0.397 Ordinary
 04:35:20 - 06-Feb-26
Buy* 100 $0.396 Ordinary
 04:35:20 - 06-Feb-26
Buy* 100 $0.387 Ordinary
 04:35:20 - 06-Feb-26
Buy* 160 $0.397 Ordinary
 04:35:07 - 06-Feb-26
Buy* 355 $0.3969 Ordinary
 04:35:07 - 06-Feb-26
Buy* 300 $0.3969 Ordinary
 04:35:07 - 06-Feb-26
Buy* 85 $0.387 Ordinary
 04:35:07 - 06-Feb-26
Buy* 15 $0.387 Ordinary
 04:34:58 - 06-Feb-26
Buy* 100 $0.3756 Ordinary
 04:34:31 - 06-Feb-26
Buy* 300 $0.3755 Ordinary
 04:34:31 - 06-Feb-26
Buy* 100 $0.3756 Ordinary
 04:34:06 - 06-Feb-26
Buy* 300 $0.3753 Ordinary
 04:34:06 - 06-Feb-26
Sell* 261 $0.35 Ordinary
 04:27:18 - 06-Feb-26
Sell* 139 $0.35 Ordinary
 04:27:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53