Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (AGRW.US) Share Price

Price $32.0033 on 21-05-2026 at 18:02:19
Change $0.00 0%
Buy $32.19
Sell $32.16
Last Trade: -
Day's Volume: 0
Last Close: $32.0033
Open: $32.31
ISIN: US01989A5065
Day's Range $0.00 - $0.00
52wk Range: $26.34 - $32.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Lt La (AGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (AGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.31 32.31 32.0033 32.0033 0
19th May 2026 (Tue) 32.31 32.31 31.6708 31.6708 50
18th May 2026 (Mon) 32.31 32.31 31.99 31.99 0
15th May 2026 (Fri) 32.31 32.31 32.0071 32.0071 10
14th May 2026 (Thu) 32.31 32.31 32.31 32.344 0
13th May 2026 (Wed) 31.89 31.89 31.89 31.9101 650
12th May 2026 (Tue) 30.36 31.6285 30.36 31.6285 0
11th May 2026 (Mon) 30.36 31.6376 30.36 31.6376 0
8th May 2026 (Fri) 30.36 31.6853 30.36 31.6853 0
7th May 2026 (Thu) 30.36 31.4567 30.36 31.4567 1
6th May 2026 (Wed) 30.36 31.3421 30.36 31.3421 0
5th May 2026 (Tue) 30.36 30.8297 30.36 30.8297 0
4th May 2026 (Mon) 30.36 30.6722 30.36 30.6722 1
1st May 2026 (Fri) 30.36 30.7149 30.36 30.7149 0
30th Apr 2026 (Thu) 30.36 30.5512 30.36 30.5512 0
29th Apr 2026 (Wed) 30.36 30.4937 30.36 30.4937 2
28th Apr 2026 (Tue) 30.36 30.5954 30.36 30.5954 0
27th Apr 2026 (Mon) 30.36 30.9495 30.36 30.9495 54
24th Apr 2026 (Fri) 30.36 30.863 30.36 30.863 0
23rd Apr 2026 (Thu) 30.36 30.4541 30.36 30.4541 0
22nd Apr 2026 (Wed) 30.36 30.8888 30.36 30.8888 0
21st Apr 2026 (Tue) 30.36 30.36 30.31 30.31 22
See more Allspring Lt La price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered