Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (AGRW.US) Share Price

Price $32.34 on 10-07-2026 at 23:40:01
Change $0.09 0.28%
Buy $59.40
Sell $12.54
Last Trade: Sell 870.00 at $32.34
Day's Volume: 925
Last Close: $32.349
Open: $32.34
ISIN: US01989A5065
Day's Range $32.34 - $32.34
52wk Range: $26.2498 - $33.6404
Market Capitalisation: $N/A
VWAP: $32.3406
Shares in Issue: N/A

Allspring Lt La (AGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 870 $32.34 Automatic Execution
15:32:16 - 10-Jul-26
See more Allspring Lt La trades

Allspring Lt La (AGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.34 32.34 32.34 32.349 925
9th Jul 2026 (Thu) 32.19 32.19 32.19 32.2563 1,200
8th Jul 2026 (Wed) 31.75 31.9132 31.75 31.9132 0
7th Jul 2026 (Tue) 31.75 31.7921 31.75 31.7921 0
6th Jul 2026 (Mon) 31.75 32.0051 31.75 32.0051 0
3rd Jul 2026 (Fri) 31.75 31.75 31.61 31.61 0
2nd Jul 2026 (Thu) 31.75 31.75 31.61 31.61 0
1st Jul 2026 (Wed) 31.75 31.7743 31.75 31.7743 0
30th Jun 2026 (Tue) 31.75 31.7846 31.75 31.7846 0
29th Jun 2026 (Mon) 31.75 31.75 31.3081 31.3081 0
26th Jun 2026 (Fri) 31.75 31.75 30.8455 30.8455 0
25th Jun 2026 (Thu) 31.75 31.75 30.6042 30.6042 0
24th Jun 2026 (Wed) 31.75 31.75 30.8748 30.8748 0
23rd Jun 2026 (Tue) 31.75 31.75 30.9608 30.9608 0
22nd Jun 2026 (Mon) 31.75 31.75 31.5015 31.5015 0
19th Jun 2026 (Fri) 31.75 31.9094 31.75 31.9094 0
18th Jun 2026 (Thu) 31.75 31.9094 31.75 31.9094 0
17th Jun 2026 (Wed) 31.75 31.75 31.75 31.38 3,200
16th Jun 2026 (Tue) 31.33 31.8208 31.33 31.8208 10
15th Jun 2026 (Mon) 31.33 32.0787 31.33 32.0787 0
12th Jun 2026 (Fri) 31.33 31.33 31.33 31.3298 100
11th Jun 2026 (Thu) 32.31 32.31 31.3541 31.3541 127
See more Allspring Lt La price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered