Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (AGRW.US) Share Price

Price $33.10 on 28-09-2026 at 23:40:00
Change $-0.01 -0.03%
Buy $60.74
Sell $12.82
Last Trade: Sell 2.00 at $33.10
Day's Volume: 2
Last Close: $32.9313
Open: $32.20
ISIN: US01989A5065
Day's Range $0.00 - $0.00
52wk Range: $26.2498 - $33.6404
Market Capitalisation: $N/A
VWAP: $33.10
Shares in Issue: N/A

Allspring Lt La (AGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $33.10 Ordinary
07:26:38 - 28-Sep-26
See more Allspring Lt La trades

Allspring Lt La (AGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.20 32.9313 32.20 32.9313 2
25th Sep 2026 (Fri) 32.20 33.1097 32.20 33.1097 0
24th Sep 2026 (Thu) 32.20 33.012 32.20 33.012 1
23rd Sep 2026 (Wed) 32.20 32.9106 32.20 32.9106 0
22nd Sep 2026 (Tue) 32.20 33.2101 32.20 33.2101 0
21st Sep 2026 (Mon) 32.20 33.1676 32.20 33.1676 0
18th Sep 2026 (Fri) 32.20 32.4607 32.20 32.4607 0
17th Sep 2026 (Thu) 32.20 32.4229 32.20 32.4229 0
16th Sep 2026 (Wed) 32.20 32.20 32.20 32.03 100
15th Sep 2026 (Tue) 32.11 32.11 32.11 32.026 0
14th Sep 2026 (Mon) 32.40 32.40 32.2342 32.2342 0
11th Sep 2026 (Fri) 32.40 32.4039 32.40 32.4039 0
10th Sep 2026 (Thu) 32.40 32.40 32.1133 32.1133 0
9th Sep 2026 (Wed) 32.40 32.4192 32.40 32.4192 0
8th Sep 2026 (Tue) 32.40 32.6704 32.40 32.6704 1
7th Sep 2026 (Mon) 32.40 32.9157 32.40 32.9157 1
4th Sep 2026 (Fri) 32.40 32.9157 32.40 32.9157 1
3rd Sep 2026 (Thu) 32.40 32.9249 32.40 32.9249 0
2nd Sep 2026 (Wed) 32.40 32.5053 32.40 32.5053 3
1st Sep 2026 (Tue) 32.40 32.40 32.3403 32.3403 0
31st Aug 2026 (Mon) 32.40 32.7998 32.40 32.7998 2
See more Allspring Lt La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered