| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.34 | 32.34 | 32.34 | 32.349 | 925 |
| 9th Jul 2026 (Thu) | 32.19 | 32.19 | 32.19 | 32.2563 | 1,200 |
| 8th Jul 2026 (Wed) | 31.75 | 31.9132 | 31.75 | 31.9132 | 0 |
| 7th Jul 2026 (Tue) | 31.75 | 31.7921 | 31.75 | 31.7921 | 0 |
| 6th Jul 2026 (Mon) | 31.75 | 32.0051 | 31.75 | 32.0051 | 0 |
| 3rd Jul 2026 (Fri) | 31.75 | 31.75 | 31.61 | 31.61 | 0 |
| 2nd Jul 2026 (Thu) | 31.75 | 31.75 | 31.61 | 31.61 | 0 |
| 1st Jul 2026 (Wed) | 31.75 | 31.7743 | 31.75 | 31.7743 | 0 |
| 30th Jun 2026 (Tue) | 31.75 | 31.7846 | 31.75 | 31.7846 | 0 |
| 29th Jun 2026 (Mon) | 31.75 | 31.75 | 31.3081 | 31.3081 | 0 |
| 26th Jun 2026 (Fri) | 31.75 | 31.75 | 30.8455 | 30.8455 | 0 |
| 25th Jun 2026 (Thu) | 31.75 | 31.75 | 30.6042 | 30.6042 | 0 |
| 24th Jun 2026 (Wed) | 31.75 | 31.75 | 30.8748 | 30.8748 | 0 |
| 23rd Jun 2026 (Tue) | 31.75 | 31.75 | 30.9608 | 30.9608 | 0 |
| 22nd Jun 2026 (Mon) | 31.75 | 31.75 | 31.5015 | 31.5015 | 0 |
| 19th Jun 2026 (Fri) | 31.75 | 31.9094 | 31.75 | 31.9094 | 0 |
| 18th Jun 2026 (Thu) | 31.75 | 31.9094 | 31.75 | 31.9094 | 0 |
| 17th Jun 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.38 | 3,200 |
| 16th Jun 2026 (Tue) | 31.33 | 31.8208 | 31.33 | 31.8208 | 10 |
| 15th Jun 2026 (Mon) | 31.33 | 32.0787 | 31.33 | 32.0787 | 0 |
| 12th Jun 2026 (Fri) | 31.33 | 31.33 | 31.33 | 31.3298 | 100 |
| 11th Jun 2026 (Thu) | 32.31 | 32.31 | 31.3541 | 31.3541 | 127 |
| 10th Jun 2026 (Wed) | 32.31 | 32.31 | 30.9718 | 30.9718 | 0 |
| 9th Jun 2026 (Tue) | 32.31 | 32.31 | 31.5743 | 31.5743 | 0 |
| 8th Jun 2026 (Mon) | 32.31 | 32.31 | 31.7892 | 31.7892 | 0 |
| 5th Jun 2026 (Fri) | 32.31 | 32.31 | 31.785 | 31.785 | 0 |
| 4th Jun 2026 (Thu) | 32.31 | 32.8511 | 32.31 | 32.8511 | 0 |
| 3rd Jun 2026 (Wed) | 32.31 | 32.8454 | 32.31 | 32.8454 | 0 |
| 2nd Jun 2026 (Tue) | 32.31 | 33.4113 | 32.31 | 33.4113 | 0 |
| 1st Jun 2026 (Mon) | 32.31 | 33.6404 | 32.31 | 33.6404 | 0 |
| 29th May 2026 (Fri) | 32.31 | 33.0038 | 32.31 | 33.0038 | 3 |
| 28th May 2026 (Thu) | 32.31 | 32.4982 | 32.31 | 32.4982 | 0 |
| 27th May 2026 (Wed) | 32.31 | 32.31 | 32.1798 | 32.1798 | 0 |
| 26th May 2026 (Tue) | 32.31 | 32.31 | 32.2784 | 32.2784 | 51 |
| 25th May 2026 (Mon) | 32.31 | 32.31 | 32.157 | 32.157 | 0 |
| 22nd May 2026 (Fri) | 32.31 | 32.31 | 32.157 | 32.157 | 0 |
| 21st May 2026 (Thu) | 32.31 | 32.31 | 32.0778 | 32.0778 | 0 |
| 20th May 2026 (Wed) | 32.31 | 32.31 | 32.0033 | 32.0033 | 0 |
| 19th May 2026 (Tue) | 32.31 | 32.31 | 31.6708 | 31.6708 | 50 |
| 18th May 2026 (Mon) | 32.31 | 32.31 | 31.99 | 31.99 | 0 |
| 15th May 2026 (Fri) | 32.31 | 32.31 | 32.0071 | 32.0071 | 10 |
| 14th May 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.344 | 0 |
| 13th May 2026 (Wed) | 31.89 | 31.89 | 31.89 | 31.9101 | 650 |
| 12th May 2026 (Tue) | 30.36 | 31.6285 | 30.36 | 31.6285 | 0 |
| 11th May 2026 (Mon) | 30.36 | 31.6376 | 30.36 | 31.6376 | 0 |