| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.20 | 32.9313 | 32.20 | 32.9313 | 2 |
| 25th Sep 2026 (Fri) | 32.20 | 33.1097 | 32.20 | 33.1097 | 0 |
| 24th Sep 2026 (Thu) | 32.20 | 33.012 | 32.20 | 33.012 | 1 |
| 23rd Sep 2026 (Wed) | 32.20 | 32.9106 | 32.20 | 32.9106 | 0 |
| 22nd Sep 2026 (Tue) | 32.20 | 33.2101 | 32.20 | 33.2101 | 0 |
| 21st Sep 2026 (Mon) | 32.20 | 33.1676 | 32.20 | 33.1676 | 0 |
| 18th Sep 2026 (Fri) | 32.20 | 32.4607 | 32.20 | 32.4607 | 0 |
| 17th Sep 2026 (Thu) | 32.20 | 32.4229 | 32.20 | 32.4229 | 0 |
| 16th Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.03 | 100 |
| 15th Sep 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.026 | 0 |
| 14th Sep 2026 (Mon) | 32.40 | 32.40 | 32.2342 | 32.2342 | 0 |
| 11th Sep 2026 (Fri) | 32.40 | 32.4039 | 32.40 | 32.4039 | 0 |
| 10th Sep 2026 (Thu) | 32.40 | 32.40 | 32.1133 | 32.1133 | 0 |
| 9th Sep 2026 (Wed) | 32.40 | 32.4192 | 32.40 | 32.4192 | 0 |
| 8th Sep 2026 (Tue) | 32.40 | 32.6704 | 32.40 | 32.6704 | 1 |
| 7th Sep 2026 (Mon) | 32.40 | 32.9157 | 32.40 | 32.9157 | 1 |
| 4th Sep 2026 (Fri) | 32.40 | 32.9157 | 32.40 | 32.9157 | 1 |
| 3rd Sep 2026 (Thu) | 32.40 | 32.9249 | 32.40 | 32.9249 | 0 |
| 2nd Sep 2026 (Wed) | 32.40 | 32.5053 | 32.40 | 32.5053 | 3 |
| 1st Sep 2026 (Tue) | 32.40 | 32.40 | 32.3403 | 32.3403 | 0 |
| 31st Aug 2026 (Mon) | 32.40 | 32.7998 | 32.40 | 32.7998 | 2 |
| 28th Aug 2026 (Fri) | 32.40 | 32.8571 | 32.40 | 32.8571 | 0 |
| 27th Aug 2026 (Thu) | 32.40 | 33.0942 | 32.40 | 33.0942 | 0 |
| 26th Aug 2026 (Wed) | 32.40 | 32.40 | 32.3673 | 32.3673 | 0 |
| 25th Aug 2026 (Tue) | 32.40 | 32.40 | 32.3418 | 32.3418 | 1 |
| 24th Aug 2026 (Mon) | 32.40 | 32.40 | 32.1752 | 32.1752 | 0 |
| 21st Aug 2026 (Fri) | 32.40 | 32.4256 | 32.40 | 32.4256 | 1 |
| 20th Aug 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.23 | 201 |
| 19th Aug 2026 (Wed) | 33.20 | 33.20 | 32.4404 | 32.4404 | 1 |
| 18th Aug 2026 (Tue) | 33.20 | 33.20 | 32.5434 | 32.5434 | 1 |
| 17th Aug 2026 (Mon) | 33.20 | 33.20 | 33.0264 | 33.0264 | 1 |
| 14th Aug 2026 (Fri) | 33.20 | 33.20 | 33.1496 | 33.1496 | 0 |
| 13th Aug 2026 (Thu) | 33.20 | 33.4213 | 33.20 | 33.4213 | 0 |
| 12th Aug 2026 (Wed) | 33.20 | 33.20 | 33.1541 | 33.1541 | 19 |
| 11th Aug 2026 (Tue) | 33.20 | 33.20 | 32.9337 | 32.9337 | 0 |
| 10th Aug 2026 (Mon) | 33.20 | 33.20 | 33.08 | 33.0946 | 202 |
| 7th Aug 2026 (Fri) | 33.02 | 33.02 | 33.02 | 33.0438 | 2 |
| 6th Aug 2026 (Thu) | 30.86 | 32.7315 | 30.86 | 32.7315 | 0 |
| 5th Aug 2026 (Wed) | 30.86 | 32.9642 | 30.86 | 32.9642 | 0 |
| 4th Aug 2026 (Tue) | 30.86 | 32.9125 | 30.86 | 32.9125 | 15 |
| 3rd Aug 2026 (Mon) | 30.86 | 32.2828 | 30.86 | 32.2828 | 4 |
| 31st Jul 2026 (Fri) | 30.86 | 31.6499 | 30.86 | 31.6499 | 9 |
| 30th Jul 2026 (Thu) | 30.86 | 30.86 | 30.86 | 31.0891 | 0 |
| 29th Jul 2026 (Wed) | 32.32 | 32.32 | 30.4797 | 30.4797 | 2 |