| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.31 | 32.31 | 32.0033 | 32.0033 | 0 |
| 19th May 2026 (Tue) | 32.31 | 32.31 | 31.6708 | 31.6708 | 50 |
| 18th May 2026 (Mon) | 32.31 | 32.31 | 31.99 | 31.99 | 0 |
| 15th May 2026 (Fri) | 32.31 | 32.31 | 32.0071 | 32.0071 | 10 |
| 14th May 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.344 | 0 |
| 13th May 2026 (Wed) | 31.89 | 31.89 | 31.89 | 31.9101 | 650 |
| 12th May 2026 (Tue) | 30.36 | 31.6285 | 30.36 | 31.6285 | 0 |
| 11th May 2026 (Mon) | 30.36 | 31.6376 | 30.36 | 31.6376 | 0 |
| 8th May 2026 (Fri) | 30.36 | 31.6853 | 30.36 | 31.6853 | 0 |
| 7th May 2026 (Thu) | 30.36 | 31.4567 | 30.36 | 31.4567 | 1 |
| 6th May 2026 (Wed) | 30.36 | 31.3421 | 30.36 | 31.3421 | 0 |
| 5th May 2026 (Tue) | 30.36 | 30.8297 | 30.36 | 30.8297 | 0 |
| 4th May 2026 (Mon) | 30.36 | 30.6722 | 30.36 | 30.6722 | 1 |
| 1st May 2026 (Fri) | 30.36 | 30.7149 | 30.36 | 30.7149 | 0 |
| 30th Apr 2026 (Thu) | 30.36 | 30.5512 | 30.36 | 30.5512 | 0 |
| 29th Apr 2026 (Wed) | 30.36 | 30.4937 | 30.36 | 30.4937 | 2 |
| 28th Apr 2026 (Tue) | 30.36 | 30.5954 | 30.36 | 30.5954 | 0 |
| 27th Apr 2026 (Mon) | 30.36 | 30.9495 | 30.36 | 30.9495 | 54 |
| 24th Apr 2026 (Fri) | 30.36 | 30.863 | 30.36 | 30.863 | 0 |
| 23rd Apr 2026 (Thu) | 30.36 | 30.4541 | 30.36 | 30.4541 | 0 |
| 22nd Apr 2026 (Wed) | 30.36 | 30.8888 | 30.36 | 30.8888 | 0 |
| 21st Apr 2026 (Tue) | 30.36 | 30.36 | 30.31 | 30.31 | 22 |
| 20th Apr 2026 (Mon) | 30.36 | 30.47 | 30.36 | 30.47 | 6,390 |
| 17th Apr 2026 (Fri) | 30.04 | 30.4741 | 30.04 | 30.4741 | 0 |
| 16th Apr 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.0441 | 400 |
| 15th Apr 2026 (Wed) | 29.38 | 29.958 | 29.38 | 29.958 | 3 |
| 14th Apr 2026 (Tue) | 29.38 | 29.38 | 29.38 | 29.4507 | 420 |
| 13th Apr 2026 (Mon) | 28.54 | 28.93 | 28.54 | 28.93 | 0 |
| 10th Apr 2026 (Fri) | 28.54 | 28.54 | 28.44 | 28.4562 | 200 |
| 9th Apr 2026 (Thu) | 28.45 | 28.45 | 28.44 | 28.4494 | 401 |
| 8th Apr 2026 (Wed) | 27.36 | 28.3482 | 27.36 | 28.3482 | 35 |
| 7th Apr 2026 (Tue) | 27.36 | 27.6262 | 27.36 | 27.6262 | 1 |
| 6th Apr 2026 (Mon) | 27.36 | 27.5311 | 27.36 | 27.5311 | 3 |
| 3rd Apr 2026 (Fri) | 27.36 | 27.36 | 27.36 | 27.4446 | 100 |
| 2nd Apr 2026 (Thu) | 27.36 | 27.36 | 27.36 | 27.4446 | 100 |
| 1st Apr 2026 (Wed) | 28.68 | 28.68 | 27.3493 | 27.3493 | 6 |
| 31st Mar 2026 (Tue) | 28.68 | 28.68 | 27.1209 | 27.1209 | 0 |
| 30th Mar 2026 (Mon) | 28.68 | 28.68 | 26.1885 | 26.1885 | 0 |
| 27th Mar 2026 (Fri) | 28.68 | 28.68 | 26.2498 | 26.2498 | 0 |
| 26th Mar 2026 (Thu) | 28.68 | 28.68 | 26.9579 | 26.9579 | 0 |
| 25th Mar 2026 (Wed) | 28.68 | 28.68 | 27.5376 | 27.5376 | 0 |
| 24th Mar 2026 (Tue) | 28.68 | 28.68 | 27.3501 | 27.3501 | 0 |
| 23rd Mar 2026 (Mon) | 28.68 | 28.68 | 27.7286 | 27.7286 | 0 |