Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (AGRW.US) Share Price

Price $27.36 on 03-04-2026 at 22:47:26
Change $0.01 0.04%
Buy $50.24
Sell $10.61
Last Trade: -
Day's Volume: 100
Last Close: $27.4446
Open: $27.36
ISIN: US01989A5065
Day's Range $27.36 - $27.36
52wk Range: $21.22 - $31.48
Market Capitalisation: $N/A
VWAP: $27.36
Shares in Issue: N/A

Allspring Lt La (AGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (AGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.36 27.36 27.36 27.4446 100
2nd Apr 2026 (Thu) 27.36 27.36 27.36 27.4446 100
1st Apr 2026 (Wed) 28.68 28.68 27.3493 27.3493 6
31st Mar 2026 (Tue) 28.68 28.68 27.1209 27.1209 0
30th Mar 2026 (Mon) 28.68 28.68 26.1885 26.1885 0
27th Mar 2026 (Fri) 28.68 28.68 26.2498 26.2498 0
26th Mar 2026 (Thu) 28.68 28.68 26.9579 26.9579 0
25th Mar 2026 (Wed) 28.68 28.68 27.5376 27.5376 0
24th Mar 2026 (Tue) 28.68 28.68 27.3501 27.3501 0
23rd Mar 2026 (Mon) 28.68 28.68 27.7286 27.7286 0
20th Mar 2026 (Fri) 28.68 28.68 27.3537 27.3537 10
19th Mar 2026 (Thu) 28.68 28.68 27.8731 27.8731 0
18th Mar 2026 (Wed) 28.68 28.68 27.9837 27.9837 0
17th Mar 2026 (Tue) 28.68 28.68 28.3366 28.3366 0
16th Mar 2026 (Mon) 28.68 28.68 28.3084 28.3084 0
13th Mar 2026 (Fri) 28.68 28.68 27.9612 27.9612 50
12th Mar 2026 (Thu) 28.68 28.68 28.3673 28.3673 0
11th Mar 2026 (Wed) 28.68 28.8669 28.68 28.8669 0
10th Mar 2026 (Tue) 28.68 28.8616 28.68 28.8616 0
9th Mar 2026 (Mon) 28.68 28.9103 28.68 28.9103 0
6th Mar 2026 (Fri) 28.68 28.68 28.68 28.5578 0
5th Mar 2026 (Thu) 28.93 28.9827 28.93 28.9827 0
See more Allspring Lt La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered