Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (AGRW.US) Share Price

Price $29.9019 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $30.06
Sell $30.04
Last Trade: -
Day's Volume: 0
Last Close: $30.0538
Open: $29.67
ISIN: US01989A5065
Day's Range $0.00 - $0.00
52wk Range: $26.34 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Lt La (AGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (AGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.67 30.0538 29.67 30.0538 0
18th Sep 2025 (Thu) 29.67 29.9019 29.67 29.9019 0
17th Sep 2025 (Wed) 29.67 29.67 29.67 29.6601 106
16th Sep 2025 (Tue) 29.91 29.91 29.91 29.8565 100
15th Sep 2025 (Mon) 29.71 29.9408 29.71 29.9408 0
12th Sep 2025 (Fri) 29.71 29.71 29.71 29.6898 100
11th Sep 2025 (Thu) 29.63 29.7823 29.63 29.7823 0
10th Sep 2025 (Wed) 29.63 29.63 29.63 29.6526 399
9th Sep 2025 (Tue) 29.11 29.6491 29.11 29.6491 5
8th Sep 2025 (Mon) 29.11 29.4981 29.11 29.4981 0
5th Sep 2025 (Fri) 29.11 29.3153 29.11 29.3153 0
4th Sep 2025 (Thu) 29.11 29.3556 29.11 29.3556 21
3rd Sep 2025 (Wed) 29.11 29.11 29.09 29.1053 2,335
2nd Sep 2025 (Tue) 29.48 29.48 28.8856 28.8856 0
1st Sep 2025 (Mon) 29.48 29.48 29.0841 29.0841 0
29th Aug 2025 (Fri) 29.48 29.48 29.0841 29.0841 0
28th Aug 2025 (Thu) 29.48 29.48 29.48 29.4735 100
27th Aug 2025 (Wed) 29.08 29.2644 29.08 29.2644 2
26th Aug 2025 (Tue) 29.08 29.08 29.08 29.1715 100
25th Aug 2025 (Mon) 29.18 29.18 29.0777 29.0777 35
22nd Aug 2025 (Fri) 29.18 29.18 29.18 29.1541 157
21st Aug 2025 (Thu) 28.74 28.74 28.74 28.689 0
See more Allspring Lt La price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered