Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (AGRW.US) Share Price

Price $28.80 on 06-02-2026 at 22:20:04
Change $0.47 1.66%
Buy $53.25
Sell $11.23
Last Trade: -
Day's Volume: 814
Last Close: $29.0124
Open: $28.80
ISIN: US01989A5065
Day's Range $28.80 - $28.80
52wk Range: $26.34 - $31.44
Market Capitalisation: $N/A
VWAP: $28.78411
Shares in Issue: N/A

Allspring Lt La (AGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (AGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.80 28.80 28.80 29.0124 814
5th Feb 2026 (Thu) 28.27 28.27 28.27 28.3265 4,800
4th Feb 2026 (Wed) 30.00 30.00 28.8411 28.8411 4
3rd Feb 2026 (Tue) 30.00 30.00 29.1589 29.1589 0
2nd Feb 2026 (Mon) 30.00 30.00 29.9045 29.9045 0
30th Jan 2026 (Fri) 30.00 30.00 29.80 29.84 0
29th Jan 2026 (Thu) 29.82 29.82 29.79 29.79 2,300
28th Jan 2026 (Wed) 30.32 30.32 30.295 30.2897 1,701
27th Jan 2026 (Tue) 30.16 30.2897 30.16 30.2897 0
26th Jan 2026 (Mon) 30.16 30.16 30.16 30.1911 100
23rd Jan 2026 (Fri) 29.88 29.9628 29.88 29.9628 0
22nd Jan 2026 (Thu) 29.88 29.88 29.88 29.8274 100
21st Jan 2026 (Wed) 29.37 29.39 29.37 29.52 213
20th Jan 2026 (Tue) 29.19 29.19 29.19 29.1899 0
19th Jan 2026 (Mon) 30.24 30.24 29.921 29.921 0
16th Jan 2026 (Fri) 30.24 30.24 29.921 29.921 0
15th Jan 2026 (Thu) 30.24 30.24 29.9702 29.9702 9
14th Jan 2026 (Wed) 30.24 30.24 29.9326 29.9326 58
13th Jan 2026 (Tue) 30.24 30.4323 30.24 30.4323 0
12th Jan 2026 (Mon) 30.24 30.4323 30.24 30.4323 10
9th Jan 2026 (Fri) 30.24 30.414 30.24 30.414 0
8th Jan 2026 (Thu) 30.24 30.3423 30.24 30.3423 0
7th Jan 2026 (Wed) 30.24 30.6221 30.24 30.6221 0
See more Allspring Lt La price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered