Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (AGRW.US) Share Price

Price $28.74 on 18-07-2025 at 21:20:05
Change $-0.06 -0.21%
Buy $28.76
Sell $28.73
Buy / Sell AGRW Shares
Last Trade: -
Day's Volume: 5
Last Close: $28.7468
Open: $28.74
ISIN: US01989A5065
Day's Range $28.74 - $28.74
52wk Range: $26.34 - $28.77
Market Capitalisation: $N/A
VWAP: $28.762
Shares in Issue: N/A

Allspring Lt La (AGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (AGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.74 28.74 28.74 28.7468 5
17th Jul 2025 (Thu) 28.40 28.8148 28.40 28.8148 43
16th Jul 2025 (Wed) 28.40 28.5938 28.40 28.5938 0
15th Jul 2025 (Tue) 28.40 28.6093 28.40 28.6093 0
14th Jul 2025 (Mon) 28.40 28.5045 28.40 28.5045 1
11th Jul 2025 (Fri) 28.40 28.4561 28.40 28.4561 0
10th Jul 2025 (Thu) 28.40 28.40 28.40 28.5391 350
9th Jul 2025 (Wed) 28.00 28.608 28.00 28.608 0
8th Jul 2025 (Tue) 28.00 28.3251 28.00 28.3251 1
7th Jul 2025 (Mon) 28.00 28.3267 28.00 28.3267 0
4th Jul 2025 (Fri) 28.00 28.5207 28.00 28.5207 0
3rd Jul 2025 (Thu) 28.00 28.5207 28.00 28.5207 0
2nd Jul 2025 (Wed) 28.00 28.1608 28.00 28.1608 0
1st Jul 2025 (Tue) 28.00 28.0005 28.00 28.0005 0
30th Jun 2025 (Mon) 28.00 28.2368 28.00 28.2368 0
27th Jun 2025 (Fri) 28.00 28.00 28.00 27.9939 200
26th Jun 2025 (Thu) 27.61 27.61 27.61 27.8047 0
25th Jun 2025 (Wed) 27.57 27.61 27.57 27.5437 225
24th Jun 2025 (Tue) 27.13 27.4031 27.13 27.4031 0
23rd Jun 2025 (Mon) 27.13 27.13 26.9315 26.9315 0
20th Jun 2025 (Fri) 27.13 27.13 26.6925 26.6925 0
19th Jun 2025 (Thu) 27.13 27.13 26.8623 26.8623 0
See more Allspring Lt La price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered