Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGRW.US (AGRW.US) Share Price

Price $30.6411 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $30.10
Sell $30.07
Last Trade: -
Day's Volume: 0
Last Close: $30.0759
Open: $29.59
ISIN: US01989A5065
Day's Range $0.00 - $0.00
52wk Range: $26.34 - $31.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AGRW.US (AGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AGRW.US trades

AGRW.US (AGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.59 30.0759 29.59 30.0759 0
11th Dec 2025 (Thu) 29.59 30.6411 29.59 30.6411 0
10th Dec 2025 (Wed) 29.59 30.7531 29.59 30.7531 0
9th Dec 2025 (Tue) 29.59 30.6335 29.59 30.6335 0
8th Dec 2025 (Mon) 29.59 30.6233 29.59 30.6233 0
5th Dec 2025 (Fri) 29.59 30.72 29.59 30.72 0
4th Dec 2025 (Thu) 29.59 30.4669 29.59 30.4669 0
3rd Dec 2025 (Wed) 29.59 30.3914 29.59 30.3914 0
2nd Dec 2025 (Tue) 29.59 30.3798 29.59 30.3798 5
1st Dec 2025 (Mon) 29.59 30.274 29.59 30.274 56
28th Nov 2025 (Fri) 29.59 30.3796 29.59 30.3796 96
27th Nov 2025 (Thu) 29.59 30.2668 29.59 30.2668 0
26th Nov 2025 (Wed) 29.59 30.2668 29.59 30.2668 4
25th Nov 2025 (Tue) 29.59 29.59 29.59 30.07 0
24th Nov 2025 (Mon) 29.70 29.70 29.70 29.7828 111
21st Nov 2025 (Fri) 30.23 30.23 29.1567 29.1567 0
20th Nov 2025 (Thu) 30.23 30.23 29.5856 29.5856 0
19th Nov 2025 (Wed) 30.23 30.23 29.5856 29.5856 27
18th Nov 2025 (Tue) 30.23 30.23 29.4504 29.4504 0
17th Nov 2025 (Mon) 30.23 30.23 29.7597 29.7597 0
14th Nov 2025 (Fri) 30.23 30.23 30.23 30.0957 180
13th Nov 2025 (Thu) 30.60 30.60 30.0999 30.0999 0
See more AGRW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered