| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $7.40 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Sell* | 56 | $7.40 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 182 | $7.38 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 71 | $7.38 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 16 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 11 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 89 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 16 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 84 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 64 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 25 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 200 | $7.385 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 362 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 344 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 340 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 144 | $7.38 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 300 | $7.385 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 12 | $7.37 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $7.37 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 17 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 65 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 35 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Unknown* | 1 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Unknown* | 31 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 323 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 24 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 56 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 31 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Unknown* | 34 | $7.37 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 20 | $7.37 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 2 | $7.37 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 1 | $7.37 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 80 | $7.365 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Unknown* | 240 | $7.365 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 60 | $7.37 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Unknown* | 441 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Unknown* | 55 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Unknown* | 200 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Unknown* | 200 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 6 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 85 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 19 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 52 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 6 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 38 | $7.39 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 40 | $7.39 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 49 | $7.39 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 85 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 24 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 18 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 51 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 22 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 53 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 14 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 5 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 22 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 25 | $7.375 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 25 | $7.375 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 3 | $7.37 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Buy* | 32 | $7.38 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Buy* | 168 | $7.38 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 26 | $7.36 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 74 | $7.37 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Unknown* | 1 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Unknown* | 355 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Unknown* | 337 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Unknown* | 94 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 9 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 9 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 9 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 13 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 13 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 13 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 9 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 26 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 25 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 48 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 264 | $7.38 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Unknown* | 25 | $7.385 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Unknown* | 25 | $7.385 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Unknown* | 25 | $7.385 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Unknown* | 25 | $7.385 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 25 | $7.385 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Unknown* | 40 | $7.385 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Buy* | 9 | $7.39 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 25 | $7.395 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Unknown* | 25 | $7.395 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Buy* | 37 | $7.39 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Sell* | 177 | $7.39 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 6 | $7.39 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 96 | $7.39 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 52 | $7.39 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Unknown* | 642 | $7.42 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Unknown* | 158 | $7.42 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Unknown* | 51 | $7.42 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Unknown* | 9 | $7.42 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Sell* | 51 | $7.42 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 94 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 6 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 116 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 44 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Unknown* | 37 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Unknown* | 63 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Unknown* | 48 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Unknown* | 8 | $7.43 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 8 | $7.425 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Buy* | 137 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Buy* | 51 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Unknown* | 292 | $7.425 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Buy* | 8 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Sell* | 17 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Sell* | 8 | $7.42 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Sell* | 6 | $7.43 | Automatic Execution |
13:48:08 - 16-Dec-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
13:48:08 - 16-Dec-25 |
| Sell* | 18 | $7.43 | Automatic Execution |
13:48:08 - 16-Dec-25 |
| Sell* | 34 | $7.43 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Buy* | 116 | $7.39 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Buy* | 121 | $7.39 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Buy* | 63 | $7.39 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Sell* | 3 | $7.39 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 3 | $7.39 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Sell* | 27 | $7.39 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 100 | $7.385 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Sell* | 9 | $7.38 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Sell* | 5 | $7.40 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Buy* | 21 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Buy* | 4 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Buy* | 25 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Buy* | 23 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Sell* | 9 | $7.41 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Buy* | 55 | $7.37 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 100 | $7.365 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Sell* | 100 | $7.365 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Buy* | 24 | $7.36 | Automatic Execution |
12:53:43 - 16-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Sell* | 44 | $7.35 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Buy* | 44 | $7.34 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Unknown* | 32 | $7.33 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Unknown* | 3 | $7.33 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 51 | $7.33 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 12 | $7.32 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Unknown* | 2 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Unknown* | 2 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Unknown* | 2 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 2 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 2 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 2 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 2 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 2 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Sell* | 9 | $7.31 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 25 | $7.315 | Automatic Execution |
12:48:35 - 16-Dec-25 |
| Buy* | 25 | $7.315 | Automatic Execution |
12:48:35 - 16-Dec-25 |
| Buy* | 25 | $7.315 | Automatic Execution |
12:48:35 - 16-Dec-25 |
| Buy* | 25 | $7.315 | Automatic Execution |
12:48:35 - 16-Dec-25 |
| Buy* | 25 | $7.315 | Automatic Execution |
12:48:35 - 16-Dec-25 |
| Buy* | 25 | $7.315 | Automatic Execution |
12:48:35 - 16-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 28 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 7 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 28 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 23 | $7.35 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 25 | $7.35 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 80 | $7.35 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:15:56 - 16-Dec-25 |
| Unknown* | 5 | $7.38 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Unknown* | 13 | $7.38 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 31 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 25 | $7.385 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 35 | $7.38 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 11 | $7.38 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 17 | $7.38 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 35 | $7.39 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 35 | $7.39 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 79 | $7.39 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 27 | $7.39 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 344 | $7.39 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 33 | $7.39 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 22 | $7.41 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Unknown* | 487 | $7.40 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Buy* | 13 | $7.40 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Sell* | 88 | $7.44 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 7 | $7.40 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 12 | $7.44 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Unknown* | 25 | $7.445 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Unknown* | 5 | $7.41 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Buy* | 400 | $7.39 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Unknown* | 25 | $7.445 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 40 | $7.41 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 40 | $7.44 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 40 | $7.44 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 97 | $7.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 203 | $7.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $7.44 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 10 | $7.58 | Ordinary |
08:42:50 - 16-Dec-25 |