Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro S.a. (AGRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $9.505 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 1 $9.505 Automatic Execution
15:54:32 - 18-Jul-25
Buy* 10 $9.51 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 1 $9.51 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 100 $9.505 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 100 $9.505 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 5 $9.505 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $9.505 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
15:50:52 - 18-Jul-25
Buy* 1 $9.505 Automatic Execution
15:49:51 - 18-Jul-25
Buy* 1 $9.505 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 10 $9.50 Automatic Execution
15:47:39 - 18-Jul-25
Sell* 10 $9.50 Automatic Execution
15:47:39 - 18-Jul-25
Sell* 175 $9.51 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 12 $9.51 Automatic Execution
15:24:41 - 18-Jul-25
Unknown* 4 $9.515 Automatic Execution
15:24:41 - 18-Jul-25
Buy* 66 $9.51 Automatic Execution
15:23:11 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
15:23:11 - 18-Jul-25
Buy* 10 $9.51 Automatic Execution
15:23:11 - 18-Jul-25
Buy* 34 $9.51 Automatic Execution
15:23:11 - 18-Jul-25
Buy* 66 $9.51 Automatic Execution
15:23:11 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
15:23:11 - 18-Jul-25
Buy* 6 $9.51 Automatic Execution
15:23:11 - 18-Jul-25
Buy* 50 $9.505 Automatic Execution
15:22:38 - 18-Jul-25
Sell* 3 $9.51 Automatic Execution
15:21:50 - 18-Jul-25
Sell* 55 $9.51 Automatic Execution
15:21:50 - 18-Jul-25
Unknown* 7 $9.515 Automatic Execution
15:19:55 - 18-Jul-25
Sell* 10 $9.515 Automatic Execution
15:19:21 - 18-Jul-25
Unknown* 36 $9.52 Automatic Execution
15:19:21 - 18-Jul-25
Unknown* 9 $9.52 Automatic Execution
15:19:21 - 18-Jul-25
Unknown* 5 $9.52 Automatic Execution
15:19:21 - 18-Jul-25
Unknown* 39 $9.52 Automatic Execution
15:19:21 - 18-Jul-25
Unknown* 1 $9.52 Automatic Execution
15:19:21 - 18-Jul-25
Unknown* 20 $9.52 Automatic Execution
15:19:21 - 18-Jul-25
Sell* 10 $9.52 Automatic Execution
15:19:21 - 18-Jul-25
Sell* 11 $9.52 Automatic Execution
15:19:21 - 18-Jul-25
Buy* 10 $9.525 Automatic Execution
15:18:59 - 18-Jul-25
Buy* 9 $9.525 Automatic Execution
15:18:59 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
15:02:56 - 18-Jul-25
Buy* 2 $9.515 Automatic Execution
14:55:39 - 18-Jul-25
Unknown* 12 $9.515 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 54 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 4 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 1 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 3 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 2 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 15 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 30 $9.51 Automatic Execution
14:54:54 - 18-Jul-25
Unknown* 2 $9.515 Automatic Execution
14:33:00 - 18-Jul-25
Unknown* 1 $9.515 Automatic Execution
14:32:15 - 18-Jul-25
Unknown* 2 $9.515 Automatic Execution
14:32:00 - 18-Jul-25
Unknown* 1 $9.515 Automatic Execution
14:31:45 - 18-Jul-25
Unknown* 2 $9.515 Automatic Execution
14:31:30 - 18-Jul-25
Unknown* 1 $9.515 Automatic Execution
14:31:15 - 18-Jul-25
Sell* 4 $9.52 Automatic Execution
14:27:50 - 18-Jul-25
Sell* 6 $9.52 Automatic Execution
14:27:50 - 18-Jul-25
Sell* 6 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Sell* 6 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Unknown* 7 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 7 $9.525 Automatic Execution
14:23:40 - 18-Jul-25
Unknown* 7 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Unknown* 7 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Unknown* 7 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 7 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 7 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 8 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 7 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 52 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 10 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 14 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 8 $9.52 Automatic Execution
14:23:40 - 18-Jul-25
Buy* 80 $9.515 Automatic Execution
14:20:52 - 18-Jul-25
Buy* 12 $9.515 Automatic Execution
14:19:54 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 35 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 1 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 8 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 8 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 30 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 5 $9.51 Automatic Execution
14:18:49 - 18-Jul-25
Buy* 90 $9.505 Automatic Execution
14:18:25 - 18-Jul-25
Unknown* 5 $9.515 Automatic Execution
14:04:02 - 18-Jul-25
Unknown* 20 $9.515 Automatic Execution
14:02:40 - 18-Jul-25
Buy* 8 $9.52 Automatic Execution
14:01:09 - 18-Jul-25
Unknown* 20 $9.515 Automatic Execution
14:00:13 - 18-Jul-25
Unknown* 2 $9.515 Automatic Execution
14:00:11 - 18-Jul-25
Unknown* 2 $9.515 Automatic Execution
14:00:01 - 18-Jul-25
Unknown* 50 $9.515 Automatic Execution
13:59:19 - 18-Jul-25
Sell* 138 $9.52 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 40 $9.52 Automatic Execution
13:45:31 - 18-Jul-25
Buy* 160 $9.53 Automatic Execution
13:30:39 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
13:30:39 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
13:30:38 - 18-Jul-25
Buy* 10 $9.53 Automatic Execution
13:30:38 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
13:30:38 - 18-Jul-25
Buy* 48 $9.53 Automatic Execution
13:30:38 - 18-Jul-25
Unknown* 3 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 30 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 12 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 3 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 20 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 8 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 2 $9.53 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
13:29:00 - 18-Jul-25
Buy* 10 $9.525 Automatic Execution
13:27:42 - 18-Jul-25
Buy* 20 $9.525 Automatic Execution
13:27:42 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
13:26:44 - 18-Jul-25
Unknown* 12 $9.535 Automatic Execution
13:24:54 - 18-Jul-25
Unknown* 61 $9.535 Automatic Execution
13:24:54 - 18-Jul-25
Unknown* 10 $9.535 Automatic Execution
13:23:47 - 18-Jul-25
Unknown* 19 $9.535 Automatic Execution
13:20:52 - 18-Jul-25
Sell* 33 $9.54 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 127 $9.54 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 78 $9.54 Automatic Execution
13:20:08 - 18-Jul-25
Unknown* 6 $9.545 Automatic Execution
13:15:37 - 18-Jul-25
Buy* 70 $9.525 Automatic Execution
13:00:35 - 18-Jul-25
Sell* 64 $9.53 Automatic Execution
12:59:14 - 18-Jul-25
Sell* 58 $9.53 Automatic Execution
12:59:14 - 18-Jul-25
Sell* 20 $9.535 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 20 $9.53 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 20 $9.53 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 64 $9.53 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 2 $9.53 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 1 $9.53 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 10 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Unknown* 13 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Unknown* 3 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 6 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 27 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 73 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 23 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 50 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 46 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 257 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 143 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
12:55:13 - 18-Jul-25
Unknown* 1 $9.545 Automatic Execution
12:55:01 - 18-Jul-25
Unknown* 1 $9.545 Automatic Execution
12:54:48 - 18-Jul-25
Unknown* 20 $9.545 Automatic Execution
12:52:18 - 18-Jul-25
Buy* 1 $9.55 Automatic Execution
12:52:12 - 18-Jul-25
Unknown* 1 $9.545 Automatic Execution
12:50:10 - 18-Jul-25
Unknown* 2 $9.545 Automatic Execution
12:49:44 - 18-Jul-25
Unknown* 20 $9.545 Automatic Execution
12:48:06 - 18-Jul-25
Unknown* 1 $9.545 Automatic Execution
12:47:23 - 18-Jul-25
Unknown* 1 $9.545 Automatic Execution
12:46:02 - 18-Jul-25
Unknown* 14 $9.55 Automatic Execution
12:28:10 - 18-Jul-25
Unknown* 30 $9.55 Automatic Execution
12:28:10 - 18-Jul-25
Buy* 64 $9.55 Automatic Execution
12:28:10 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
12:28:10 - 18-Jul-25
Unknown* 1 $9.545 Automatic Execution
12:28:10 - 18-Jul-25
Sell* 33 $9.54 Automatic Execution
12:26:55 - 18-Jul-25
Sell* 3 $9.54 Automatic Execution
12:26:55 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
12:26:55 - 18-Jul-25
Unknown* 20 $9.545 Automatic Execution
12:25:40 - 18-Jul-25
Unknown* 1 $9.55 Automatic Execution
12:25:17 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
12:25:17 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
12:25:17 - 18-Jul-25
Sell* 133 $9.55 Automatic Execution
12:25:17 - 18-Jul-25
Unknown* 1 $9.555 Automatic Execution
12:22:16 - 18-Jul-25
Unknown* 20 $9.555 Automatic Execution
12:22:16 - 18-Jul-25
Unknown* 4 $9.555 Automatic Execution
12:21:13 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 10 $9.56 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 200 $9.57 Automatic Execution
11:59:28 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
11:59:28 - 18-Jul-25
Sell* 52 $9.58 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 21 $9.58 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 5 $9.58 Automatic Execution
11:59:26 - 18-Jul-25
Unknown* 30 $9.585 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 5 $9.59 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 8 $9.59 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 97 $9.58 Automatic Execution
11:50:43 - 18-Jul-25
Unknown* 1 $9.58 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 6 $9.65 Automatic Execution
11:24:51 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
11:22:01 - 18-Jul-25
Buy* 3 $9.64 Automatic Execution
11:22:01 - 18-Jul-25
Buy* 95 $9.64 Automatic Execution
11:22:01 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
11:22:01 - 18-Jul-25
Sell* 2 $9.64 Automatic Execution
11:20:47 - 18-Jul-25
Buy* 7 $9.64 Automatic Execution
11:20:47 - 18-Jul-25
Buy* 7 $9.64 Automatic Execution
11:20:47 - 18-Jul-25
Buy* 1 $9.64 Automatic Execution
11:20:47 - 18-Jul-25
Buy* 18 $9.63 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 1 $9.63 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 200 $9.63 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 200 $9.63 Automatic Execution
11:18:58 - 18-Jul-25
Unknown* 1 $9.675 Automatic Execution
10:55:58 - 18-Jul-25
Sell* 30 $9.675 Automatic Execution
10:54:25 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
10:51:35 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
10:49:48 - 18-Jul-25
Sell* 1 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Sell* 9 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Unknown* 1 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Unknown* 2 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Unknown* 49 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Unknown* 1 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Unknown* 11 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 30 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 8 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 8 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 35 $9.67 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 1 $9.665 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 27 $9.665 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 1 $9.665 Automatic Execution
10:49:30 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
10:46:03 - 18-Jul-25
Buy* 6 $9.66 Automatic Execution
10:46:03 - 18-Jul-25
Buy* 20 $9.705 Automatic Execution
10:22:15 - 18-Jul-25
Buy* 2 $9.705 Automatic Execution
10:22:15 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
10:20:11 - 18-Jul-25
Unknown* 10 $9.715 Automatic Execution
10:19:08 - 18-Jul-25
Sell* 14 $9.71 Automatic Execution
10:17:58 - 18-Jul-25
Unknown* 35 $9.71 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 5 $9.71 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 2 $9.69 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 8 $9.69 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 6 $9.685 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 30 $9.68 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 58 $9.68 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 1 $9.68 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 1 $9.67 Automatic Execution
09:50:58 - 18-Jul-25
Unknown* 80 $9.69 Automatic Execution
09:49:05 - 18-Jul-25
Buy* 100 $9.695 Automatic Execution
09:49:05 - 18-Jul-25
Buy* 18 $9.67 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $9.68 Automatic Execution
09:49:04 - 18-Jul-25
Buy* 1 $9.60 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 30 $9.68 Automatic Execution
09:49:04 - 18-Jul-25
Buy* 1 $9.59 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48