| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.56 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 63 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 7 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 41 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 9 | $8.56 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 9 | $8.56 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 34 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 6 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 6 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 6 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 260 | $8.58 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 140 | $8.58 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 10 | $8.59 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 8 | $8.59 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 30 | $8.59 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 44 | $8.59 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 36 | $8.59 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 20 | $8.59 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 280 | $8.59 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 15 | $8.59 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 40 | $8.59 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 16 | $8.59 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 8 | $8.60 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 12 | $8.60 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 4 | $8.60 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 40 | $8.59 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 6 | $8.59 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 99 | $8.60 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 12 | $8.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 54 | $8.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 46 | $8.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 11 | $8.57 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 33 | $8.57 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 34 | $8.57 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 9 | $8.54 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 1 | $8.555 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 8 | $8.55 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 3 | $8.55 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 5 | $8.55 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 15 | $8.52 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 1 | $8.52 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $8.52 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |