Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (AGRH.US) Share Price

Price $26.225 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $40.15
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $26.225
Open: $26.27
ISIN: US46431W5316
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $26.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interes (AGRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (AGRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.27 26.27 26.225 26.225 0
9th Jul 2026 (Thu) 26.27 26.27 26.225 26.225 0
8th Jul 2026 (Wed) 26.27 26.27 26.27 26.24 0
7th Jul 2026 (Tue) 26.19 26.24 26.19 26.24 0
6th Jul 2026 (Mon) 26.19 26.19 26.09 26.23 555
3rd Jul 2026 (Fri) 26.41 26.41 26.225 26.225 0
2nd Jul 2026 (Thu) 26.41 26.41 26.225 26.225 0
1st Jul 2026 (Wed) 26.41 26.41 26.30 26.30 0
30th Jun 2026 (Tue) 26.41 26.45 26.41 26.305 1
29th Jun 2026 (Mon) 26.32 26.32 26.305 26.305 1
26th Jun 2026 (Fri) 26.32 26.32 26.32 26.32 0
25th Jun 2026 (Thu) 26.32 26.33 26.32 26.33 1
24th Jun 2026 (Wed) 26.32 26.32 26.31 26.31 0
23rd Jun 2026 (Tue) 26.32 26.32 26.315 26.315 0
22nd Jun 2026 (Mon) 26.32 26.32 26.315 26.315 0
19th Jun 2026 (Fri) 26.32 26.32 26.315 26.315 0
18th Jun 2026 (Thu) 26.32 26.32 26.315 26.315 0
17th Jun 2026 (Wed) 26.32 26.32 26.32 26.29 139
16th Jun 2026 (Tue) 26.28 26.30 26.28 26.30 38
15th Jun 2026 (Mon) 26.28 26.315 26.28 26.315 0
12th Jun 2026 (Fri) 26.28 26.305 26.28 26.305 0
11th Jun 2026 (Thu) 26.28 26.28 26.275 26.275 0
See more Ishares Interes price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered