Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (AGRH.US) Share Price

Price $26.24 on 21-05-2026 at 16:38:17
Change $0.00 0%
Buy $26.26
Sell $26.20
Last Trade: -
Day's Volume: 0
Last Close: $26.24
Open: $26.26
ISIN: US46431W5316
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $26.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interes (AGRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (AGRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.26 26.26 26.24 26.24 0
19th May 2026 (Tue) 26.26 26.26 26.20 26.20 0
18th May 2026 (Mon) 26.26 26.26 26.215 26.215 0
15th May 2026 (Fri) 26.26 26.26 26.205 26.205 0
14th May 2026 (Thu) 26.26 26.26 26.26 26.235 400
13th May 2026 (Wed) 26.159 26.215 26.159 26.215 0
12th May 2026 (Tue) 26.159 26.206 26.159 26.206 0
11th May 2026 (Mon) 26.159 26.225 26.159 26.225 0
8th May 2026 (Fri) 26.159 26.2364 26.159 26.2364 0
7th May 2026 (Thu) 26.159 26.19 26.159 26.19 0
6th May 2026 (Wed) 26.159 26.215 26.159 26.215 0
5th May 2026 (Tue) 26.159 26.165 26.159 26.165 0
4th May 2026 (Mon) 26.159 26.159 26.159 26.125 300
1st May 2026 (Fri) 26.22 26.22 26.22 26.22 0
30th Apr 2026 (Thu) 26.22 26.22 26.215 26.215 0
29th Apr 2026 (Wed) 26.22 26.22 26.18 26.18 2
28th Apr 2026 (Tue) 26.22 26.22 26.20 26.20 0
27th Apr 2026 (Mon) 26.22 26.22 26.20 26.20 0
24th Apr 2026 (Fri) 26.22 26.22 26.195 26.195 10
23rd Apr 2026 (Thu) 26.22 26.22 26.1801 26.1801 0
22nd Apr 2026 (Wed) 26.22 26.22 26.20 26.20 0
21st Apr 2026 (Tue) 26.22 26.22 26.195 26.195 80
See more Ishares Interes price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered