| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.27 | 26.27 | 26.225 | 26.225 | 0 |
| 9th Jul 2026 (Thu) | 26.27 | 26.27 | 26.225 | 26.225 | 0 |
| 8th Jul 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.24 | 0 |
| 7th Jul 2026 (Tue) | 26.19 | 26.24 | 26.19 | 26.24 | 0 |
| 6th Jul 2026 (Mon) | 26.19 | 26.19 | 26.09 | 26.23 | 555 |
| 3rd Jul 2026 (Fri) | 26.41 | 26.41 | 26.225 | 26.225 | 0 |
| 2nd Jul 2026 (Thu) | 26.41 | 26.41 | 26.225 | 26.225 | 0 |
| 1st Jul 2026 (Wed) | 26.41 | 26.41 | 26.30 | 26.30 | 0 |
| 30th Jun 2026 (Tue) | 26.41 | 26.45 | 26.41 | 26.305 | 1 |
| 29th Jun 2026 (Mon) | 26.32 | 26.32 | 26.305 | 26.305 | 1 |
| 26th Jun 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| 25th Jun 2026 (Thu) | 26.32 | 26.33 | 26.32 | 26.33 | 1 |
| 24th Jun 2026 (Wed) | 26.32 | 26.32 | 26.31 | 26.31 | 0 |
| 23rd Jun 2026 (Tue) | 26.32 | 26.32 | 26.315 | 26.315 | 0 |
| 22nd Jun 2026 (Mon) | 26.32 | 26.32 | 26.315 | 26.315 | 0 |
| 19th Jun 2026 (Fri) | 26.32 | 26.32 | 26.315 | 26.315 | 0 |
| 18th Jun 2026 (Thu) | 26.32 | 26.32 | 26.315 | 26.315 | 0 |
| 17th Jun 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.29 | 139 |
| 16th Jun 2026 (Tue) | 26.28 | 26.30 | 26.28 | 26.30 | 38 |
| 15th Jun 2026 (Mon) | 26.28 | 26.315 | 26.28 | 26.315 | 0 |
| 12th Jun 2026 (Fri) | 26.28 | 26.305 | 26.28 | 26.305 | 0 |
| 11th Jun 2026 (Thu) | 26.28 | 26.28 | 26.275 | 26.275 | 0 |
| 10th Jun 2026 (Wed) | 26.28 | 26.28 | 26.26 | 26.26 | 0 |
| 9th Jun 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.27 | 400 |
| 8th Jun 2026 (Mon) | 26.28 | 26.28 | 26.25 | 26.25 | 0 |
| 5th Jun 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.26 | 200 |
| 4th Jun 2026 (Thu) | 26.35 | 26.35 | 26.26 | 26.26 | 17 |
| 3rd Jun 2026 (Wed) | 26.35 | 26.35 | 26.26 | 26.26 | 0 |
| 2nd Jun 2026 (Tue) | 26.35 | 26.35 | 26.27 | 26.27 | 0 |
| 1st Jun 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.315 | 500 |
| 29th May 2026 (Fri) | 26.38 | 26.38 | 26.3339 | 26.3339 | 30 |
| 28th May 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.30 | 100 |
| 27th May 2026 (Wed) | 26.37 | 26.37 | 26.28 | 26.28 | 0 |
| 26th May 2026 (Tue) | 26.37 | 26.37 | 26.29 | 26.29 | 0 |
| 25th May 2026 (Mon) | 26.37 | 26.42 | 26.24 | 26.27 | 300 |
| 22nd May 2026 (Fri) | 26.37 | 26.42 | 26.24 | 26.27 | 300 |
| 21st May 2026 (Thu) | 26.26 | 26.26 | 26.245 | 26.245 | 0 |
| 20th May 2026 (Wed) | 26.26 | 26.26 | 26.24 | 26.24 | 0 |
| 19th May 2026 (Tue) | 26.26 | 26.26 | 26.20 | 26.20 | 0 |
| 18th May 2026 (Mon) | 26.26 | 26.26 | 26.215 | 26.215 | 0 |
| 15th May 2026 (Fri) | 26.26 | 26.26 | 26.205 | 26.205 | 0 |
| 14th May 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.235 | 400 |
| 13th May 2026 (Wed) | 26.159 | 26.215 | 26.159 | 26.215 | 0 |
| 12th May 2026 (Tue) | 26.159 | 26.206 | 26.159 | 26.206 | 0 |
| 11th May 2026 (Mon) | 26.159 | 26.225 | 26.159 | 26.225 | 0 |