| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.26 | 26.26 | 26.24 | 26.24 | 0 |
| 19th May 2026 (Tue) | 26.26 | 26.26 | 26.20 | 26.20 | 0 |
| 18th May 2026 (Mon) | 26.26 | 26.26 | 26.215 | 26.215 | 0 |
| 15th May 2026 (Fri) | 26.26 | 26.26 | 26.205 | 26.205 | 0 |
| 14th May 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.235 | 400 |
| 13th May 2026 (Wed) | 26.159 | 26.215 | 26.159 | 26.215 | 0 |
| 12th May 2026 (Tue) | 26.159 | 26.206 | 26.159 | 26.206 | 0 |
| 11th May 2026 (Mon) | 26.159 | 26.225 | 26.159 | 26.225 | 0 |
| 8th May 2026 (Fri) | 26.159 | 26.2364 | 26.159 | 26.2364 | 0 |
| 7th May 2026 (Thu) | 26.159 | 26.19 | 26.159 | 26.19 | 0 |
| 6th May 2026 (Wed) | 26.159 | 26.215 | 26.159 | 26.215 | 0 |
| 5th May 2026 (Tue) | 26.159 | 26.165 | 26.159 | 26.165 | 0 |
| 4th May 2026 (Mon) | 26.159 | 26.159 | 26.159 | 26.125 | 300 |
| 1st May 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 30th Apr 2026 (Thu) | 26.22 | 26.22 | 26.215 | 26.215 | 0 |
| 29th Apr 2026 (Wed) | 26.22 | 26.22 | 26.18 | 26.18 | 2 |
| 28th Apr 2026 (Tue) | 26.22 | 26.22 | 26.20 | 26.20 | 0 |
| 27th Apr 2026 (Mon) | 26.22 | 26.22 | 26.20 | 26.20 | 0 |
| 24th Apr 2026 (Fri) | 26.22 | 26.22 | 26.195 | 26.195 | 10 |
| 23rd Apr 2026 (Thu) | 26.22 | 26.22 | 26.1801 | 26.1801 | 0 |
| 22nd Apr 2026 (Wed) | 26.22 | 26.22 | 26.20 | 26.20 | 0 |
| 21st Apr 2026 (Tue) | 26.22 | 26.22 | 26.195 | 26.195 | 80 |
| 20th Apr 2026 (Mon) | 26.22 | 26.22 | 26.205 | 26.205 | 0 |
| 17th Apr 2026 (Fri) | 26.22 | 26.22 | 26.215 | 26.215 | 0 |
| 16th Apr 2026 (Thu) | 26.22 | 26.22 | 26.18 | 26.18 | 0 |
| 15th Apr 2026 (Wed) | 26.22 | 26.22 | 26.18 | 26.18 | 0 |
| 14th Apr 2026 (Tue) | 26.22 | 26.22 | 26.16 | 26.195 | 600 |
| 13th Apr 2026 (Mon) | 26.16 | 26.16 | 26.15 | 26.15 | 0 |
| 10th Apr 2026 (Fri) | 26.16 | 26.16 | 26.15 | 26.15 | 0 |
| 9th Apr 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.15 | 100 |
| 8th Apr 2026 (Wed) | 26.12 | 26.125 | 26.12 | 26.125 | 13 |
| 7th Apr 2026 (Tue) | 26.12 | 26.12 | 26.09 | 26.09 | 0 |
| 6th Apr 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.095 | 551 |
| 3rd Apr 2026 (Fri) | 26.11 | 26.12 | 26.11 | 26.085 | 200 |
| 2nd Apr 2026 (Thu) | 26.11 | 26.12 | 26.11 | 26.085 | 200 |
| 1st Apr 2026 (Wed) | 26.12 | 26.16 | 26.12 | 26.16 | 0 |
| 31st Mar 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 30th Mar 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.085 | 100 |
| 27th Mar 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.045 | 0 |
| 26th Mar 2026 (Thu) | 26.10 | 26.10 | 26.05 | 26.05 | 44 |
| 25th Mar 2026 (Wed) | 26.10 | 26.10 | 26.095 | 26.095 | 0 |
| 24th Mar 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.075 | 100 |
| 23rd Mar 2026 (Mon) | 26.17 | 26.20 | 26.11 | 26.08 | 867 |