Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (AGRH.US) Share Price

Price $26.12 on 03-04-2026 at 22:47:26
Change $-0.04 -0.15%
Buy $35.58
Sell $17.88
Last Trade: -
Day's Volume: 200
Last Close: $26.085
Open: $26.11
ISIN: US46431W5316
Day's Range $26.11 - $26.12
52wk Range: $25.54 - $26.35
Market Capitalisation: $N/A
VWAP: $26.115
Shares in Issue: N/A

Ishares Interes (AGRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (AGRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.11 26.12 26.11 26.085 200
2nd Apr 2026 (Thu) 26.11 26.12 26.11 26.085 200
1st Apr 2026 (Wed) 26.12 26.16 26.12 26.16 0
31st Mar 2026 (Tue) 26.12 26.12 26.12 26.12 0
30th Mar 2026 (Mon) 26.12 26.12 26.12 26.085 100
27th Mar 2026 (Fri) 26.06 26.06 26.06 26.045 0
26th Mar 2026 (Thu) 26.10 26.10 26.05 26.05 44
25th Mar 2026 (Wed) 26.10 26.10 26.095 26.095 0
24th Mar 2026 (Tue) 26.10 26.10 26.10 26.075 100
23rd Mar 2026 (Mon) 26.17 26.20 26.11 26.08 867
20th Mar 2026 (Fri) 26.09 26.09 26.05 26.05 0
19th Mar 2026 (Thu) 26.09 26.09 26.09 26.09 0
18th Mar 2026 (Wed) 26.09 26.09 26.07 26.07 0
17th Mar 2026 (Tue) 26.09 26.095 26.09 26.095 0
16th Mar 2026 (Mon) 26.09 26.09 26.08 26.07 500
13th Mar 2026 (Fri) 26.26 26.26 26.01 26.01 0
12th Mar 2026 (Thu) 26.26 26.26 26.0352 26.0352 0
11th Mar 2026 (Wed) 26.26 26.26 26.07 26.07 0
10th Mar 2026 (Tue) 26.26 26.26 26.14 26.14 0
9th Mar 2026 (Mon) 26.26 26.26 26.11 26.11 0
6th Mar 2026 (Fri) 26.26 26.26 26.09 26.09 0
5th Mar 2026 (Thu) 26.26 26.26 26.105 26.105 0
See more Ishares Interes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered