Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (AGRH.US) Share Price

Price $26.18 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.31
Sell $25.28
Last Trade: -
Day's Volume: 0
Last Close: $26.16
Open: $26.12
ISIN: US46431W5316
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interes (AGRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (AGRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.12 26.16 26.12 26.16 0
11th Dec 2025 (Thu) 26.12 26.18 26.12 26.18 0
10th Dec 2025 (Wed) 26.12 26.18 26.12 26.18 0
9th Dec 2025 (Tue) 26.12 26.15 26.12 26.15 0
8th Dec 2025 (Mon) 26.12 26.15 26.12 26.15 0
5th Dec 2025 (Fri) 26.12 26.135 26.12 26.135 0
4th Dec 2025 (Thu) 26.12 26.12 26.115 26.115 0
3rd Dec 2025 (Wed) 26.12 26.12 26.12 26.12 0
2nd Dec 2025 (Tue) 26.12 26.12 26.10 26.10 0
1st Dec 2025 (Mon) 26.12 26.1901 26.12 26.1901 0
28th Nov 2025 (Fri) 26.12 26.19 26.12 26.19 0
27th Nov 2025 (Thu) 26.12 26.18 26.12 26.18 17
26th Nov 2025 (Wed) 26.12 26.18 26.12 26.18 17
25th Nov 2025 (Tue) 26.12 26.12 26.12 26.16 0
24th Nov 2025 (Mon) 25.915 26.13 25.915 26.13 0
21st Nov 2025 (Fri) 25.915 26.115 25.915 26.115 0
20th Nov 2025 (Thu) 25.915 26.1049 25.915 26.1049 0
19th Nov 2025 (Wed) 25.915 26.1049 25.915 26.1049 0
18th Nov 2025 (Tue) 25.915 26.095 25.915 26.095 0
17th Nov 2025 (Mon) 25.915 26.10 25.915 26.10 0
14th Nov 2025 (Fri) 25.915 26.115 25.915 26.115 0
13th Nov 2025 (Thu) 25.915 26.125 25.915 26.125 0
See more Ishares Interes price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered