Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (AGRH.US) Share Price

Price $26.04 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.09
Sell $25.60
Last Trade: -
Day's Volume: 0
Last Close: $26.065
Open: $25.915
ISIN: US46431W5316
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interes (AGRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (AGRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.915 26.065 25.915 26.065 0
18th Sep 2025 (Thu) 25.915 26.04 25.915 26.04 0
17th Sep 2025 (Wed) 25.915 26.01 25.915 26.01 0
16th Sep 2025 (Tue) 25.915 26.02 25.915 26.02 0
15th Sep 2025 (Mon) 25.915 26.035 25.915 26.035 0
12th Sep 2025 (Fri) 25.915 26.015 25.915 26.015 0
11th Sep 2025 (Thu) 25.915 25.995 25.915 25.995 0
10th Sep 2025 (Wed) 25.915 25.99 25.915 25.99 0
9th Sep 2025 (Tue) 25.915 25.975 25.915 25.975 0
8th Sep 2025 (Mon) 25.915 25.915 25.915 25.96 400
5th Sep 2025 (Fri) 25.81 25.81 25.81 25.95 0
4th Sep 2025 (Thu) 25.82 25.82 25.815 25.815 1
3rd Sep 2025 (Wed) 25.82 25.90 25.82 25.90 0
2nd Sep 2025 (Tue) 25.82 25.985 25.82 25.985 0
1st Sep 2025 (Mon) 25.82 26.00 25.82 26.00 0
29th Aug 2025 (Fri) 25.82 26.00 25.82 26.00 0
28th Aug 2025 (Thu) 25.82 26.00 25.82 26.00 0
27th Aug 2025 (Wed) 25.82 26.00 25.82 26.00 0
26th Aug 2025 (Tue) 25.82 26.00 25.82 26.00 0
25th Aug 2025 (Mon) 25.82 26.01 25.82 26.01 36
22nd Aug 2025 (Fri) 25.82 26.00 25.82 26.00 0
21st Aug 2025 (Thu) 25.82 25.965 25.82 25.965 0
See more Ishares Interes price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered