Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (AGRH.US) Share Price

Price $25.8599 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.91
Sell $25.74
Buy / Sell AGRH Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.885
Open: $25.69
ISIN: US46431W5316
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $25.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interes (AGRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (AGRH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.69 25.885 25.69 25.885 0
17th Jul 2025 (Thu) 25.69 25.8599 25.69 25.8599 0
16th Jul 2025 (Wed) 25.69 25.85 25.69 25.85 0
15th Jul 2025 (Tue) 25.69 25.8499 25.69 25.8499 0
14th Jul 2025 (Mon) 25.69 25.69 25.67 25.8158 613
11th Jul 2025 (Fri) 25.73 25.8161 25.73 25.8161 0
10th Jul 2025 (Thu) 25.73 25.845 25.73 25.845 0
9th Jul 2025 (Wed) 25.73 25.84 25.73 25.84 0
8th Jul 2025 (Tue) 25.73 25.86 25.73 25.86 0
7th Jul 2025 (Mon) 25.73 25.845 25.73 25.845 0
4th Jul 2025 (Fri) 25.73 25.85 25.73 25.85 0
3rd Jul 2025 (Thu) 25.73 25.85 25.73 25.85 0
2nd Jul 2025 (Wed) 25.73 25.8252 25.73 25.8252 0
1st Jul 2025 (Tue) 25.73 25.8936 25.73 25.8936 0
30th Jun 2025 (Mon) 25.73 25.9108 25.73 25.9108 0
27th Jun 2025 (Fri) 25.73 25.85 25.73 25.85 0
26th Jun 2025 (Thu) 25.73 25.875 25.73 25.875 0
25th Jun 2025 (Wed) 25.73 25.855 25.73 25.855 82
24th Jun 2025 (Tue) 25.73 25.8748 25.73 25.8748 0
23rd Jun 2025 (Mon) 25.73 25.85 25.73 25.85 0
20th Jun 2025 (Fri) 25.73 25.8565 25.73 25.8565 7
19th Jun 2025 (Thu) 25.73 25.865 25.73 25.865 0
See more Ishares Interes price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered