Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (AGRH.US) Share Price

Price $26.205 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $40.11
Sell $18.07
Last Trade: -
Day's Volume: 0
Last Close: $26.22
Open: $26.26
ISIN: US46431W5316
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $26.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interes (AGRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (AGRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.26 26.26 26.22 26.22 0
5th Feb 2026 (Thu) 26.26 26.26 26.205 26.205 0
4th Feb 2026 (Wed) 26.26 26.26 26.2247 26.2247 0
3rd Feb 2026 (Tue) 26.26 26.26 26.26 26.225 0
2nd Feb 2026 (Mon) 26.28 26.33 26.28 26.33 0
30th Jan 2026 (Fri) 26.28 26.32 26.28 26.32 0
29th Jan 2026 (Thu) 26.28 26.34 26.28 26.34 0
28th Jan 2026 (Wed) 26.28 26.335 26.28 26.335 0
27th Jan 2026 (Tue) 26.28 26.335 26.28 26.335 0
26th Jan 2026 (Mon) 26.28 26.35 26.28 26.35 0
23rd Jan 2026 (Fri) 26.28 26.345 26.28 26.345 22
22nd Jan 2026 (Thu) 26.28 26.34 26.28 26.34 0
21st Jan 2026 (Wed) 26.28 26.325 26.28 26.325 0
20th Jan 2026 (Tue) 26.28 26.28 26.2743 26.2743 0
19th Jan 2026 (Mon) 26.28 26.315 26.28 26.315 0
16th Jan 2026 (Fri) 26.28 26.315 26.28 26.315 0
15th Jan 2026 (Thu) 26.28 26.31 26.28 26.31 0
14th Jan 2026 (Wed) 26.28 26.30 26.28 26.30 0
13th Jan 2026 (Tue) 26.28 26.28 26.27 26.27 0
12th Jan 2026 (Mon) 26.28 26.28 26.27 26.27 0
9th Jan 2026 (Fri) 26.28 26.28 26.28 26.265 100
8th Jan 2026 (Thu) 26.16 26.20 26.16 26.20 0
7th Jan 2026 (Wed) 26.16 26.2044 26.16 26.2044 0
See more Ishares Interes price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered