Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price

Price $18.10 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $27.81
Sell $10.60
Last Trade: -
Day's Volume: 0
Last Close: $18.1802
Open: $18.13
ISIN: US33740F3837
Day's Range $0.00 - $0.00
52wk Range: $15.2927 - $18.4397
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AGQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AGQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.13 18.1802 18.13 18.1802 0
9th Jul 2026 (Thu) 18.13 18.13 18.10 18.10 0
8th Jul 2026 (Wed) 18.13 18.1502 18.13 18.1502 1
7th Jul 2026 (Tue) 18.13 18.3437 18.13 18.3437 0
6th Jul 2026 (Mon) 18.13 18.4397 18.13 18.4397 0
3rd Jul 2026 (Fri) 18.13 18.2394 18.13 18.2394 0
2nd Jul 2026 (Thu) 18.13 18.2394 18.13 18.2394 0
1st Jul 2026 (Wed) 18.13 18.13 17.9666 17.9666 2
30th Jun 2026 (Tue) 18.13 18.13 18.1106 18.1106 0
29th Jun 2026 (Mon) 18.13 18.13 18.13 18.12 1
26th Jun 2026 (Fri) 18.25 18.25 18.0324 18.0324 0
25th Jun 2026 (Thu) 18.25 18.25 17.9489 17.9489 26
24th Jun 2026 (Wed) 18.25 18.25 18.001 18.001 0
23rd Jun 2026 (Tue) 18.25 18.25 17.9682 17.9682 0
22nd Jun 2026 (Mon) 18.25 18.25 18.1721 18.1721 13
19th Jun 2026 (Fri) 18.25 18.2781 18.25 18.2781 43
18th Jun 2026 (Thu) 18.25 18.2781 18.25 18.2781 43
17th Jun 2026 (Wed) 18.25 18.25 18.152 18.152 27
16th Jun 2026 (Tue) 18.25 18.3469 18.25 18.3469 0
15th Jun 2026 (Mon) 18.25 18.3669 18.25 18.3669 0
12th Jun 2026 (Fri) 18.25 18.3033 18.25 18.3033 0
11th Jun 2026 (Thu) 18.25 18.25 18.221 18.221 0
See more First Trust Act price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered