Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price

Price $17.8828 on 21-05-2026 at 16:34:05
Change $0.00 0%
Buy $17.96
Sell $17.77
Last Trade: -
Day's Volume: 0
Last Close: $17.8828
Open: $17.68
ISIN: US33740F3837
Day's Range $0.00 - $0.00
52wk Range: $14.72 - $18.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AGQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AGQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.68 17.8828 17.68 17.8828 11
19th May 2026 (Tue) 17.68 17.749 17.68 17.749 0
18th May 2026 (Mon) 17.68 17.85 17.68 17.85 0
15th May 2026 (Fri) 17.68 17.7352 17.68 17.7352 0
14th May 2026 (Thu) 17.68 17.9862 17.68 17.9862 0
13th May 2026 (Wed) 17.68 17.901 17.68 17.901 0
12th May 2026 (Tue) 17.68 17.68 17.68 17.777 20
11th May 2026 (Mon) 18.18 18.18 17.822 17.822 0
8th May 2026 (Fri) 18.18 18.18 17.79 17.79 0
7th May 2026 (Thu) 18.18 18.18 17.776 17.776 0
6th May 2026 (Wed) 18.18 18.18 18.18 18.183 100
5th May 2026 (Tue) 17.64 17.9012 17.64 17.9012 0
4th May 2026 (Mon) 17.64 17.679 17.64 17.679 29
1st May 2026 (Fri) 17.64 17.85 17.64 17.85 5
30th Apr 2026 (Thu) 17.64 17.64 17.64 17.809 91
29th Apr 2026 (Wed) 17.53 17.53 17.452 17.452 103
28th Apr 2026 (Tue) 17.53 17.578 17.53 17.578 0
27th Apr 2026 (Mon) 17.53 17.586 17.53 17.586 0
24th Apr 2026 (Fri) 17.53 17.53 17.5259 17.5259 0
23rd Apr 2026 (Thu) 17.53 17.53 17.4762 17.4762 0
22nd Apr 2026 (Wed) 17.53 17.53 17.462 17.462 0
21st Apr 2026 (Tue) 17.53 17.53 17.3327 17.3327 0
See more First Trust Act price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered