Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price

Price $18.4221 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $28.06
Sell $10.66
Last Trade: -
Day's Volume: 0
Last Close: $18.294
Open: $18.47
ISIN: US33740F3837
Day's Range $0.00 - $0.00
52wk Range: $15.8165 - $18.9525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AGQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AGQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.47 18.47 18.294 18.294 0
25th Sep 2026 (Fri) 18.47 18.47 18.4221 18.4221 0
24th Sep 2026 (Thu) 18.47 18.47 18.3008 18.3008 0
23rd Sep 2026 (Wed) 18.47 18.47 18.3314 18.3314 0
22nd Sep 2026 (Tue) 18.47 18.5557 18.47 18.5557 0
21st Sep 2026 (Mon) 18.47 18.5458 18.47 18.5458 0
18th Sep 2026 (Fri) 18.47 18.47 18.33 18.33 3
17th Sep 2026 (Thu) 18.47 18.47 18.47 18.4764 100
16th Sep 2026 (Wed) 18.37 18.37 18.37 18.3052 35
15th Sep 2026 (Tue) 18.56 18.56 18.4094 18.4094 0
14th Sep 2026 (Mon) 18.56 18.56 18.44 18.44 48
11th Sep 2026 (Fri) 18.56 18.56 18.56 18.5423 101
10th Sep 2026 (Thu) 18.42 18.42 18.42 18.4203 100
9th Sep 2026 (Wed) 18.71 18.71 18.59 18.59 0
8th Sep 2026 (Tue) 18.71 18.7703 18.71 18.7703 0
7th Sep 2026 (Mon) 18.71 18.8597 18.71 18.8597 0
4th Sep 2026 (Fri) 18.71 18.8597 18.71 18.8597 0
3rd Sep 2026 (Thu) 18.71 18.8583 18.71 18.8583 5
2nd Sep 2026 (Wed) 18.71 18.71 18.71 18.7242 100
1st Sep 2026 (Tue) 18.84 18.84 18.6279 18.6279 0
31st Aug 2026 (Mon) 18.84 18.84 18.7506 18.7506 0
See more First Trust Act price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered