| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.13 | 18.1802 | 18.13 | 18.1802 | 0 |
| 9th Jul 2026 (Thu) | 18.13 | 18.13 | 18.10 | 18.10 | 0 |
| 8th Jul 2026 (Wed) | 18.13 | 18.1502 | 18.13 | 18.1502 | 1 |
| 7th Jul 2026 (Tue) | 18.13 | 18.3437 | 18.13 | 18.3437 | 0 |
| 6th Jul 2026 (Mon) | 18.13 | 18.4397 | 18.13 | 18.4397 | 0 |
| 3rd Jul 2026 (Fri) | 18.13 | 18.2394 | 18.13 | 18.2394 | 0 |
| 2nd Jul 2026 (Thu) | 18.13 | 18.2394 | 18.13 | 18.2394 | 0 |
| 1st Jul 2026 (Wed) | 18.13 | 18.13 | 17.9666 | 17.9666 | 2 |
| 30th Jun 2026 (Tue) | 18.13 | 18.13 | 18.1106 | 18.1106 | 0 |
| 29th Jun 2026 (Mon) | 18.13 | 18.13 | 18.13 | 18.12 | 1 |
| 26th Jun 2026 (Fri) | 18.25 | 18.25 | 18.0324 | 18.0324 | 0 |
| 25th Jun 2026 (Thu) | 18.25 | 18.25 | 17.9489 | 17.9489 | 26 |
| 24th Jun 2026 (Wed) | 18.25 | 18.25 | 18.001 | 18.001 | 0 |
| 23rd Jun 2026 (Tue) | 18.25 | 18.25 | 17.9682 | 17.9682 | 0 |
| 22nd Jun 2026 (Mon) | 18.25 | 18.25 | 18.1721 | 18.1721 | 13 |
| 19th Jun 2026 (Fri) | 18.25 | 18.2781 | 18.25 | 18.2781 | 43 |
| 18th Jun 2026 (Thu) | 18.25 | 18.2781 | 18.25 | 18.2781 | 43 |
| 17th Jun 2026 (Wed) | 18.25 | 18.25 | 18.152 | 18.152 | 27 |
| 16th Jun 2026 (Tue) | 18.25 | 18.3469 | 18.25 | 18.3469 | 0 |
| 15th Jun 2026 (Mon) | 18.25 | 18.3669 | 18.25 | 18.3669 | 0 |
| 12th Jun 2026 (Fri) | 18.25 | 18.3033 | 18.25 | 18.3033 | 0 |
| 11th Jun 2026 (Thu) | 18.25 | 18.25 | 18.221 | 18.221 | 0 |
| 10th Jun 2026 (Wed) | 18.25 | 18.25 | 17.8536 | 17.8536 | 0 |
| 9th Jun 2026 (Tue) | 18.25 | 18.25 | 17.926 | 17.926 | 0 |
| 8th Jun 2026 (Mon) | 18.25 | 18.25 | 17.8749 | 17.8749 | 0 |
| 5th Jun 2026 (Fri) | 18.25 | 18.25 | 17.8027 | 17.8027 | 0 |
| 4th Jun 2026 (Thu) | 18.25 | 18.27 | 18.25 | 18.27 | 0 |
| 3rd Jun 2026 (Wed) | 18.25 | 18.254 | 18.25 | 18.254 | 1 |
| 2nd Jun 2026 (Tue) | 18.25 | 18.349 | 18.25 | 18.31 | 425 |
| 1st Jun 2026 (Mon) | 17.68 | 18.2011 | 17.68 | 18.2011 | 51 |
| 29th May 2026 (Fri) | 17.68 | 18.06 | 17.68 | 18.06 | 0 |
| 28th May 2026 (Thu) | 17.68 | 18.0322 | 17.68 | 18.0322 | 0 |
| 27th May 2026 (Wed) | 17.68 | 18.005 | 17.68 | 18.005 | 0 |
| 26th May 2026 (Tue) | 17.68 | 18.001 | 17.68 | 18.001 | 0 |
| 25th May 2026 (Mon) | 17.68 | 17.9452 | 17.68 | 17.9452 | 0 |
| 22nd May 2026 (Fri) | 17.68 | 17.9452 | 17.68 | 17.9452 | 0 |
| 21st May 2026 (Thu) | 17.68 | 17.9389 | 17.68 | 17.9389 | 0 |
| 20th May 2026 (Wed) | 17.68 | 17.8828 | 17.68 | 17.8828 | 11 |
| 19th May 2026 (Tue) | 17.68 | 17.749 | 17.68 | 17.749 | 0 |
| 18th May 2026 (Mon) | 17.68 | 17.85 | 17.68 | 17.85 | 0 |
| 15th May 2026 (Fri) | 17.68 | 17.7352 | 17.68 | 17.7352 | 0 |
| 14th May 2026 (Thu) | 17.68 | 17.9862 | 17.68 | 17.9862 | 0 |
| 13th May 2026 (Wed) | 17.68 | 17.901 | 17.68 | 17.901 | 0 |
| 12th May 2026 (Tue) | 17.68 | 17.68 | 17.68 | 17.777 | 20 |
| 11th May 2026 (Mon) | 18.18 | 18.18 | 17.822 | 17.822 | 0 |