Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.47 18.47 18.294 18.294 0
25th Sep 2026 (Fri) 18.47 18.47 18.4221 18.4221 0
24th Sep 2026 (Thu) 18.47 18.47 18.3008 18.3008 0
23rd Sep 2026 (Wed) 18.47 18.47 18.3314 18.3314 0
22nd Sep 2026 (Tue) 18.47 18.5557 18.47 18.5557 0
21st Sep 2026 (Mon) 18.47 18.5458 18.47 18.5458 0
18th Sep 2026 (Fri) 18.47 18.47 18.33 18.33 3
17th Sep 2026 (Thu) 18.47 18.47 18.47 18.4764 100
16th Sep 2026 (Wed) 18.37 18.37 18.37 18.3052 35
15th Sep 2026 (Tue) 18.56 18.56 18.4094 18.4094 0
14th Sep 2026 (Mon) 18.56 18.56 18.44 18.44 48
11th Sep 2026 (Fri) 18.56 18.56 18.56 18.5423 101
10th Sep 2026 (Thu) 18.42 18.42 18.42 18.4203 100
9th Sep 2026 (Wed) 18.71 18.71 18.59 18.59 0
8th Sep 2026 (Tue) 18.71 18.7703 18.71 18.7703 0
7th Sep 2026 (Mon) 18.71 18.8597 18.71 18.8597 0
4th Sep 2026 (Fri) 18.71 18.8597 18.71 18.8597 0
3rd Sep 2026 (Thu) 18.71 18.8583 18.71 18.8583 5
2nd Sep 2026 (Wed) 18.71 18.71 18.71 18.7242 100
1st Sep 2026 (Tue) 18.84 18.84 18.6279 18.6279 0
31st Aug 2026 (Mon) 18.84 18.84 18.7506 18.7506 0
28th Aug 2026 (Fri) 18.84 18.84 18.8194 18.8194 0
27th Aug 2026 (Thu) 18.84 18.84 18.8213 18.8213 0
26th Aug 2026 (Wed) 18.84 18.8866 18.84 18.8866 40
25th Aug 2026 (Tue) 18.84 18.9525 18.84 18.9525 0
24th Aug 2026 (Mon) 18.84 18.84 18.84 18.8576 112
21st Aug 2026 (Fri) 18.83 18.83 18.83 18.8246 116
20th Aug 2026 (Thu) 18.73 18.73 18.72 18.6625 2,916
19th Aug 2026 (Wed) 18.17 18.7262 18.17 18.7262 2
18th Aug 2026 (Tue) 18.17 18.6254 18.17 18.6254 0
17th Aug 2026 (Mon) 18.17 18.7716 18.17 18.7716 0
14th Aug 2026 (Fri) 18.17 18.7866 18.17 18.7866 0
13th Aug 2026 (Thu) 18.17 18.8035 18.17 18.8035 1
12th Aug 2026 (Wed) 18.17 18.8325 18.17 18.8325 0
11th Aug 2026 (Tue) 18.17 18.8048 18.17 18.8048 0
10th Aug 2026 (Mon) 18.17 18.8287 18.17 18.8287 0
7th Aug 2026 (Fri) 18.17 18.7837 18.17 18.7837 0
6th Aug 2026 (Thu) 18.17 18.691 18.17 18.691 0
5th Aug 2026 (Wed) 18.17 18.752 18.17 18.752 21
4th Aug 2026 (Tue) 18.17 18.8304 18.17 18.8304 0
3rd Aug 2026 (Mon) 18.17 18.6278 18.17 18.6278 0
31st Jul 2026 (Fri) 18.17 18.5345 18.17 18.5345 60
30th Jul 2026 (Thu) 18.17 18.4222 18.17 18.4222 40
29th Jul 2026 (Wed) 18.17 18.17 18.0442 18.0442 7
FTSE 100 Latest
Value10,684.88
Change-10.37