| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.68 | 17.8828 | 17.68 | 17.8828 | 11 |
| 19th May 2026 (Tue) | 17.68 | 17.749 | 17.68 | 17.749 | 0 |
| 18th May 2026 (Mon) | 17.68 | 17.85 | 17.68 | 17.85 | 0 |
| 15th May 2026 (Fri) | 17.68 | 17.7352 | 17.68 | 17.7352 | 0 |
| 14th May 2026 (Thu) | 17.68 | 17.9862 | 17.68 | 17.9862 | 0 |
| 13th May 2026 (Wed) | 17.68 | 17.901 | 17.68 | 17.901 | 0 |
| 12th May 2026 (Tue) | 17.68 | 17.68 | 17.68 | 17.777 | 20 |
| 11th May 2026 (Mon) | 18.18 | 18.18 | 17.822 | 17.822 | 0 |
| 8th May 2026 (Fri) | 18.18 | 18.18 | 17.79 | 17.79 | 0 |
| 7th May 2026 (Thu) | 18.18 | 18.18 | 17.776 | 17.776 | 0 |
| 6th May 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.183 | 100 |
| 5th May 2026 (Tue) | 17.64 | 17.9012 | 17.64 | 17.9012 | 0 |
| 4th May 2026 (Mon) | 17.64 | 17.679 | 17.64 | 17.679 | 29 |
| 1st May 2026 (Fri) | 17.64 | 17.85 | 17.64 | 17.85 | 5 |
| 30th Apr 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.809 | 91 |
| 29th Apr 2026 (Wed) | 17.53 | 17.53 | 17.452 | 17.452 | 103 |
| 28th Apr 2026 (Tue) | 17.53 | 17.578 | 17.53 | 17.578 | 0 |
| 27th Apr 2026 (Mon) | 17.53 | 17.586 | 17.53 | 17.586 | 0 |
| 24th Apr 2026 (Fri) | 17.53 | 17.53 | 17.5259 | 17.5259 | 0 |
| 23rd Apr 2026 (Thu) | 17.53 | 17.53 | 17.4762 | 17.4762 | 0 |
| 22nd Apr 2026 (Wed) | 17.53 | 17.53 | 17.462 | 17.462 | 0 |
| 21st Apr 2026 (Tue) | 17.53 | 17.53 | 17.3327 | 17.3327 | 0 |
| 20th Apr 2026 (Mon) | 17.53 | 17.594 | 17.53 | 17.594 | 0 |
| 17th Apr 2026 (Fri) | 17.53 | 17.6399 | 17.53 | 17.6399 | 0 |
| 16th Apr 2026 (Thu) | 17.53 | 17.5372 | 17.53 | 17.5372 | 0 |
| 15th Apr 2026 (Wed) | 17.53 | 17.53 | 17.53 | 17.55 | 263 |
| 14th Apr 2026 (Tue) | 17.01 | 17.6047 | 17.01 | 17.6047 | 2 |
| 13th Apr 2026 (Mon) | 17.01 | 17.566 | 17.01 | 17.566 | 6 |
| 10th Apr 2026 (Fri) | 17.01 | 17.54 | 17.01 | 17.54 | 0 |
| 9th Apr 2026 (Thu) | 17.01 | 17.531 | 17.01 | 17.531 | 0 |
| 8th Apr 2026 (Wed) | 17.01 | 17.5765 | 17.01 | 17.5765 | 0 |
| 7th Apr 2026 (Tue) | 17.01 | 17.01 | 17.01 | 17.1628 | 0 |
| 6th Apr 2026 (Mon) | 16.901 | 17.1152 | 16.901 | 17.1152 | 0 |
| 3rd Apr 2026 (Fri) | 16.901 | 17.0196 | 16.901 | 17.0196 | 0 |
| 2nd Apr 2026 (Thu) | 16.901 | 17.0196 | 16.901 | 17.0196 | 0 |
| 1st Apr 2026 (Wed) | 16.901 | 17.1116 | 16.901 | 17.1116 | 0 |
| 31st Mar 2026 (Tue) | 16.901 | 17.0343 | 16.901 | 17.0343 | 4 |
| 30th Mar 2026 (Mon) | 16.901 | 16.901 | 16.664 | 16.664 | 0 |
| 27th Mar 2026 (Fri) | 16.901 | 16.901 | 16.593 | 16.593 | 0 |
| 26th Mar 2026 (Thu) | 16.901 | 16.901 | 16.7239 | 16.7239 | 0 |
| 25th Mar 2026 (Wed) | 16.901 | 17.024 | 16.901 | 17.024 | 0 |
| 24th Mar 2026 (Tue) | 16.901 | 16.9147 | 16.901 | 16.9147 | 0 |
| 23rd Mar 2026 (Mon) | 16.901 | 16.9764 | 16.901 | 16.9764 | 0 |