Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price

Price $17.1116 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $25.94
Sell $13.41
Last Trade: -
Day's Volume: 0
Last Close: $17.0196
Open: $16.901
ISIN: US33740F3837
Day's Range $0.00 - $0.00
52wk Range: $12.44 - $18.3524
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AGQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AGQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.901 17.0196 16.901 17.0196 0
2nd Apr 2026 (Thu) 16.901 17.0196 16.901 17.0196 0
1st Apr 2026 (Wed) 16.901 17.1116 16.901 17.1116 0
31st Mar 2026 (Tue) 16.901 17.0343 16.901 17.0343 4
30th Mar 2026 (Mon) 16.901 16.901 16.664 16.664 0
27th Mar 2026 (Fri) 16.901 16.901 16.593 16.593 0
26th Mar 2026 (Thu) 16.901 16.901 16.7239 16.7239 0
25th Mar 2026 (Wed) 16.901 17.024 16.901 17.024 0
24th Mar 2026 (Tue) 16.901 16.9147 16.901 16.9147 0
23rd Mar 2026 (Mon) 16.901 16.9764 16.901 16.9764 0
20th Mar 2026 (Fri) 16.901 16.901 16.901 16.755 150
19th Mar 2026 (Thu) 17.361 17.361 17.114 17.114 0
18th Mar 2026 (Wed) 17.361 17.361 17.088 17.088 26
17th Mar 2026 (Tue) 17.361 17.361 17.361 17.3672 717
16th Mar 2026 (Mon) 17.28 17.348 17.28 17.348 0
13th Mar 2026 (Fri) 17.28 17.28 17.28 17.043 0
12th Mar 2026 (Thu) 17.38 17.38 17.1514 17.1514 40
11th Mar 2026 (Wed) 17.38 17.38 17.38 17.426 2,072
10th Mar 2026 (Tue) 18.06 18.06 17.395 17.395 0
9th Mar 2026 (Mon) 18.06 18.06 17.3645 17.3645 1
6th Mar 2026 (Fri) 18.06 18.06 17.2502 17.2502 1
5th Mar 2026 (Thu) 18.06 18.06 17.3267 17.3267 0
See more First Trust Act price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered