Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price

Price $17.68 on 06-02-2026 at 22:20:04
Change $0.19 1.09%
Buy $26.85
Sell $14.36
Last Trade: Sell 41.00 at $17.68
Day's Volume: 41
Last Close: $17.747
Open: $17.481
ISIN: US33740F3837
Day's Range $0.00 - $0.00
52wk Range: $14.72 - $17.70
Market Capitalisation: $N/A
VWAP: $17.68
Shares in Issue: N/A

First Trust Act (AGQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $17.68 Automatic Execution
10:48:57 - 06-Feb-26
See more First Trust Act trades

First Trust Act (AGQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.481 17.747 17.481 17.747 41
5th Feb 2026 (Thu) 17.481 17.549 17.48 17.4891 614
4th Feb 2026 (Wed) 17.58 17.63 17.57 17.5831 327
3rd Feb 2026 (Tue) 17.58 17.58 17.58 17.5656 148
2nd Feb 2026 (Mon) 17.48 17.568 17.48 17.568 0
30th Jan 2026 (Fri) 17.48 17.48 17.4386 17.4386 1
29th Jan 2026 (Thu) 17.48 17.48 17.48 17.5071 226
28th Jan 2026 (Wed) 17.45 17.5289 17.45 17.5289 65
27th Jan 2026 (Tue) 17.45 17.525 17.45 17.5289 1,470
26th Jan 2026 (Mon) 17.36 17.36 17.36 17.3582 100
23rd Jan 2026 (Fri) 17.32 17.33 17.32 17.29 344
22nd Jan 2026 (Thu) 17.22 17.26 17.22 17.23 2,500
21st Jan 2026 (Wed) 17.029 17.20 17.029 17.20 0
20th Jan 2026 (Tue) 17.029 17.029 16.96 16.97 1,596
19th Jan 2026 (Mon) 17.18 17.18 17.18 17.1753 202
16th Jan 2026 (Fri) 17.18 17.18 17.18 17.1753 202
15th Jan 2026 (Thu) 17.10 17.135 17.10 17.135 0
14th Jan 2026 (Wed) 17.10 17.15 17.10 17.1451 1,245
13th Jan 2026 (Tue) 17.13 17.13 17.12 17.17 1,422
12th Jan 2026 (Mon) 17.12 17.12 17.12 17.17 241
9th Jan 2026 (Fri) 16.909 17.109 16.909 17.109 83
8th Jan 2026 (Thu) 16.909 16.95 16.909 16.95 0
7th Jan 2026 (Wed) 16.909 16.909 16.838 16.838 57
See more First Trust Act price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered