Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price

Price $15.4275 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $15.42
Sell $12.12
Buy / Sell AGQI Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.3595
Open: $15.471
ISIN: US33740F3837
Day's Range $0.00 - $0.00
52wk Range: $14.72 - $15.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AGQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AGQI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.471 15.471 15.3595 15.3595 0
17th Jul 2025 (Thu) 15.471 15.471 15.4275 15.4275 0
16th Jul 2025 (Wed) 15.471 15.471 15.3805 15.3805 0
15th Jul 2025 (Tue) 15.471 15.471 15.2927 15.2927 0
14th Jul 2025 (Mon) 15.471 15.471 15.3651 15.3651 0
11th Jul 2025 (Fri) 15.471 15.471 15.4126 15.4126 0
10th Jul 2025 (Thu) 15.471 15.471 15.471 15.48 300
9th Jul 2025 (Wed) 15.43 15.4624 15.43 15.4624 67
8th Jul 2025 (Tue) 15.43 15.43 15.3982 15.3982 0
7th Jul 2025 (Mon) 15.43 15.43 15.3692 15.3692 0
4th Jul 2025 (Fri) 15.43 15.5709 15.43 15.5709 0
3rd Jul 2025 (Thu) 15.43 15.5709 15.43 15.5709 0
2nd Jul 2025 (Wed) 15.43 15.43 15.43 15.485 800
1st Jul 2025 (Tue) 15.331 15.331 15.331 15.395 0
30th Jun 2025 (Mon) 15.331 15.331 15.331 15.38 300
27th Jun 2025 (Fri) 15.36 15.36 15.35 15.3545 3,418
26th Jun 2025 (Thu) 15.21 15.21 15.21 15.235 100
25th Jun 2025 (Wed) 15.221 15.23 15.221 15.2442 569
24th Jun 2025 (Tue) 15.07 15.285 15.07 15.285 35
23rd Jun 2025 (Mon) 15.07 15.07 15.07 15.0855 125
20th Jun 2025 (Fri) 15.12 15.12 14.9872 14.9872 47
19th Jun 2025 (Thu) 15.12 15.12 15.12 15.12 71
See more First Trust Act price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered