Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price

Price $16.1549 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $16.11
Sell $14.08
Last Trade: -
Day's Volume: 0
Last Close: $16.0857
Open: $16.17
ISIN: US33740F3837
Day's Range $0.00 - $0.00
52wk Range: $14.72 - $16.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AGQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AGQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.17 16.17 16.0857 16.0857 0
18th Sep 2025 (Thu) 16.17 16.17 16.17 16.1549 105
17th Sep 2025 (Wed) 16.18 16.18 16.095 16.095 86
16th Sep 2025 (Tue) 16.18 16.18 16.18 16.19 100
15th Sep 2025 (Mon) 16.10 16.175 16.10 16.175 1
12th Sep 2025 (Fri) 16.10 16.10 16.10 16.1121 104
11th Sep 2025 (Thu) 16.03 16.17 16.03 16.17 0
10th Sep 2025 (Wed) 16.03 16.03 16.03 16.0105 104
9th Sep 2025 (Tue) 15.87 15.92 15.87 15.90 300
8th Sep 2025 (Mon) 15.79 15.79 15.79 15.83 402
5th Sep 2025 (Fri) 15.82 15.82 15.7672 15.7672 237
4th Sep 2025 (Thu) 15.82 15.82 15.731 15.731 5
3rd Sep 2025 (Wed) 15.82 15.82 15.66 15.66 5
2nd Sep 2025 (Tue) 15.82 15.82 15.6418 15.6418 34
1st Sep 2025 (Mon) 15.82 15.82 15.73 15.73 0
29th Aug 2025 (Fri) 15.82 15.82 15.73 15.73 0
28th Aug 2025 (Thu) 15.82 15.82 15.82 15.805 222
27th Aug 2025 (Wed) 15.73 15.7693 15.73 15.7693 100
26th Aug 2025 (Tue) 15.73 15.73 15.73 15.739 236
25th Aug 2025 (Mon) 15.76 15.7693 15.76 15.7693 0
22nd Aug 2025 (Fri) 15.76 15.9261 15.76 15.9261 0
21st Aug 2025 (Thu) 15.76 15.76 15.685 15.685 152
See more First Trust Act price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered