Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AGQI.US) Share Price

Price $16.40 on 12-12-2025 at 22:20:04
Change $-0.16 -0.97%
Buy $16.42
Sell $16.36
Last Trade: Buy 200.00 at $16.42
Day's Volume: 7,724
Last Close: $16.385
Open: $16.37
ISIN: US33740F3837
Day's Range $16.37 - $16.43
52wk Range: $14.72 - $16.53
Market Capitalisation: $N/A
VWAP: $16.41308
Shares in Issue: N/A

First Trust Act (AGQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $16.42 Automatic Execution
13:19:42 - 12-Dec-25
See more First Trust Act trades

First Trust Act (AGQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.37 16.43 16.37 16.385 7,724
11th Dec 2025 (Thu) 16.35 16.5572 16.35 16.5572 0
10th Dec 2025 (Wed) 16.35 16.53 16.35 16.522 600
9th Dec 2025 (Tue) 16.36 16.36 16.36 16.3742 0
8th Dec 2025 (Mon) 16.37 16.37 16.37 16.3475 100
5th Dec 2025 (Fri) 16.42 16.42 16.3967 16.3967 0
4th Dec 2025 (Thu) 16.42 16.42 16.40 16.3955 300
3rd Dec 2025 (Wed) 16.35 16.39 16.35 16.3894 100
2nd Dec 2025 (Tue) 16.25 16.25 16.23 16.2428 300
1st Dec 2025 (Mon) 16.34 16.35 16.34 16.2722 252
28th Nov 2025 (Fri) 16.33 16.33 16.33 16.3428 100
27th Nov 2025 (Thu) 16.245 16.245 16.245 16.2994 0
26th Nov 2025 (Wed) 16.245 16.245 16.245 16.2994 800
25th Nov 2025 (Tue) 16.11 16.21 16.11 16.212 528
24th Nov 2025 (Mon) 16.005 16.01 16.005 16.0217 100
21st Nov 2025 (Fri) 15.875 15.9373 15.875 15.9373 0
20th Nov 2025 (Thu) 15.875 15.9208 15.875 15.9208 0
19th Nov 2025 (Wed) 15.875 15.92 15.875 15.9208 105
18th Nov 2025 (Tue) 16.13 16.13 15.9375 15.9375 0
17th Nov 2025 (Mon) 16.13 16.13 15.98 16.0428 360
14th Nov 2025 (Fri) 16.19 16.205 16.19 16.205 0
13th Nov 2025 (Thu) 16.19 16.19 16.19 16.2122 0
See more First Trust Act price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered