| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.67 | Ordinary |
17:24:16 - 12-Dec-25 |
| Sell* | 40 | $125.71 | Ordinary |
17:24:16 - 12-Dec-25 |
| Sell* | 10 | $125.70 | Ordinary |
16:55:44 - 12-Dec-25 |
| Sell* | 5 | $125.75 | Ordinary |
16:55:31 - 12-Dec-25 |
| Sell* | 30 | $125.74 | Ordinary |
16:51:22 - 12-Dec-25 |
| Sell* | 30 | $125.74 | Ordinary |
16:51:22 - 12-Dec-25 |
| Unknown* | 30 | $125.75 | Ordinary |
16:51:22 - 12-Dec-25 |
| Sell* | 100 | $125.73 | Ordinary |
16:51:22 - 12-Dec-25 |
| Buy* | 5 | $125.73 | Ordinary |
16:50:45 - 12-Dec-25 |
| Sell* | 5 | $125.83 | Ordinary |
16:49:57 - 12-Dec-25 |
| Sell* | 5 | $125.83 | Ordinary |
16:49:57 - 12-Dec-25 |
| Sell* | 5 | $125.83 | Ordinary |
16:49:57 - 12-Dec-25 |
| Sell* | 5 | $125.83 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 8 | $125.71 | Ordinary |
16:44:16 - 12-Dec-25 |
| Buy* | 30 | $125.71 | Ordinary |
16:44:16 - 12-Dec-25 |
| Buy* | 5 | $125.76 | Ordinary |
16:44:11 - 12-Dec-25 |
| Buy* | 5 | $125.76 | Ordinary |
16:44:11 - 12-Dec-25 |
| Buy* | 5 | $125.75 | Ordinary |
16:44:11 - 12-Dec-25 |
| Sell* | 2 | $125.76 | Ordinary |
16:43:48 - 12-Dec-25 |
| Sell* | 5 | $125.85 | Ordinary |
16:42:04 - 12-Dec-25 |
| Buy* | 5 | $125.88 | Ordinary |
16:38:52 - 12-Dec-25 |
| Buy* | 100 | $125.85 | Ordinary |
16:37:01 - 12-Dec-25 |
| Buy* | 30 | $125.84 | Ordinary |
16:37:01 - 12-Dec-25 |
| Buy* | 30 | $125.84 | Ordinary |
16:37:01 - 12-Dec-25 |
| Sell* | 7 | $125.65 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 15 | $125.65 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 5 | $125.75 | Ordinary |
16:30:48 - 12-Dec-25 |
| Sell* | 5 | $125.82 | Ordinary |
16:29:55 - 12-Dec-25 |
| Sell* | 30 | $125.65 | Ordinary |
16:26:10 - 12-Dec-25 |
| Sell* | 30 | $125.65 | Ordinary |
16:26:10 - 12-Dec-25 |
| Sell* | 30 | $125.65 | Ordinary |
16:26:10 - 12-Dec-25 |
| Sell* | 50 | $125.65 | Ordinary |
16:20:34 - 12-Dec-25 |
| Sell* | 30 | $125.65 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 30 | $125.65 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 30 | $125.65 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 200 | $125.45 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 2 | $125.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 6 | $125.41 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 6 | $125.41 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $125.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $125.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 3 | $125.18 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $125.22 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $125.29 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 10 | $125.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 225 | $125.26 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 50 | $124.15 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 10 | $125.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 300 | $125.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 159 | $123.95 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 300 | $125.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $123.95 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 141 | $123.95 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 18 | $125.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 200 | $123.87 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 11 | $125.39 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 34 | $123.88 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 75 | $125.46 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 10 | $123.88 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 2 | $125.43 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 103 | $123.88 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 2 | $125.44 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 444 | $123.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 39 | $125.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 156 | $123.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 65 | $125.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $123.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $125.44 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 120 | $123.77 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $123.78 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 200 | $123.84 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 9 | $125.61 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 28 | $123.85 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 2 | $123.85 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $125.60 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 10 | $124.02 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 83 | $124.02 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $125.59 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 10 | $124.04 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 200 | $125.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 200 | $124.06 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $125.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $124.04 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 10 | $125.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 200 | $124.15 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 10 | $125.39 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 120 | $124.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 20 | $125.33 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 120 | $124.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 600 | $125.33 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 120 | $124.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 10 | $125.34 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 264 | $124.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 90 | $125.34 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 300 | $124.26 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 10 | $125.34 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 83 | $124.40 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 288 | $125.25 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 380 | $125.20 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 320 | $124.50 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $124.99 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 200 | $124.83 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 120 | $124.84 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 120 | $124.84 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 120 | $124.84 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 8 | $125.22 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 8 | $125.22 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 100 | $125.245 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 10 | $125.20 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 28 | $125.16 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 120 | $125.05 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 120 | $125.05 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 30 | $125.10 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 47 | $125.10 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 183 | $125.10 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 17 | $125.09 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 133 | $125.09 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 300 | $125.10 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 150 | $125.08 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 225 | $125.08 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 44 | $125.07 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 20 | $125.07 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 248 | $125.07 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $125.07 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 36 | $125.01 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 9 | $125.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 55 | $125.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 200 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 29 | $125.01 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 374 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 504 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 621 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 375 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 4 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 325 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 59 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 50 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 40 | $125.00 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $125.54 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $125.38 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 120 | $125.40 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 400 | $125.29 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 200 | $125.29 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 150 | $125.24 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 7 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 46 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 7 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 46 | $125.23 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $125.21 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 7 | $125.21 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 183 | $125.21 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 17 | $125.21 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $125.21 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 7 | $125.21 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $125.20 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 50 | $125.40 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 200 | $125.40 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 150 | $125.39 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 19 | $125.39 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 200 | $125.35 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $125.29 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 566 | $125.21 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 34 | $125.21 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $125.35 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 200 | $125.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $125.24 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 14 | $125.24 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 13 | $125.21 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 6 | $125.47 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 24 | $125.47 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $125.47 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 60 | $125.47 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 200 | $125.47 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 600 | $125.38 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $124.65 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 152 | $124.75 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 1 | $124.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $124.97 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 174 | $124.97 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 100 | $125.05 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 300 | $124.90 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 120 | $124.54 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 264 | $124.54 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 2 | $124.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 200 | $124.72 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 40 | $124.65 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 300 | $124.67 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 2 | $124.65 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 23 | $124.50 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 2 | $124.50 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 200 | $124.45 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 300 | $124.40 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 600 | $124.25 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 120 | $124.24 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 204 | $124.24 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 60 | $124.24 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 104 | $124.36 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 121 | $124.36 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 101 | $124.28 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 146 | $124.28 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 53 | $124.28 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 300 | $124.16 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $124.26 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 200 | $124.31 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 200 | $124.57 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 300 | $124.49 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 200 | $124.54 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 20 | $124.55 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $124.63 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 320 | $124.78 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 436 | $124.67 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 164 | $124.67 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 20 | $124.66 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 300 | $124.79 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 10 | $124.80 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 74 | $124.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 74 | $124.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 300 | $124.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 400 | $124.74 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 200 | $124.74 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 300 | $124.74 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 20 | $124.70 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 26 | $124.31 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 26 | $124.35 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 300 | $124.39 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 300 | $124.39 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 34 | $124.33 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 400 | $124.33 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 300 | $124.32 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 300 | $124.32 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 225 | $124.36 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 60 | $124.51 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 10 | $124.63 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 10 | $124.63 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 26 | $124.25 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 2 | $124.25 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 126 | $124.36 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 41 | $124.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 2 | $124.39 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 300 | $124.53 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 300 | $124.55 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 600 | $124.55 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 200 | $124.62 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 20 | $124.44 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 200 | $124.37 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $125.09 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 50 | $125.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 43 | $125.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 57 | $125.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 8 | $125.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 20 | $125.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $125.10 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 1 | $125.34 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 30 | $125.29 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 6 | $125.29 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 6 | $125.29 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 24 | $125.29 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 98 | $125.29 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 39 | $125.26 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 6 | $125.26 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 39 | $125.26 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 6 | $125.26 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 30 | $125.24 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 26 | $125.24 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 6 | $125.24 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 70 | $125.24 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 6 | $125.24 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 300 | $125.20 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 369 | $125.20 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 30 | $125.22 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 300 | $125.22 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 30 | $125.22 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 70 | $125.22 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 600 | $125.22 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 300 | $125.27 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 50 | $125.22 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 70 | $125.24 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 150 | $125.63 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 200 | $125.56 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 120 | $125.58 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 200 | $125.58 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 100 | $125.61 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 70 | $125.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $125.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 50 | $125.58 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 200 | $125.62 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 10 | $125.91 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $125.90 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 70 | $125.83 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 30 | $125.85 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 20 | $125.85 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 94 | $125.92 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 96 | $125.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 30 | $125.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 30 | $125.94 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 30 | $125.95 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 39 | $125.95 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $125.95 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 39 | $125.95 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 30 | $125.90 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 25 | $125.90 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 56 | $125.94 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 56 | $125.94 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 3 | $125.95 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 200 | $125.96 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 50 | $125.95 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 194 | $125.95 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 86 | $125.95 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 200 | $126.03 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 100 | $126.03 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 10 | $126.00 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 30 | $125.98 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 70 | $125.98 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 305 | $126.00 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 200 | $126.00 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 25 | $126.00 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 55 | $125.97 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 70 | $125.83 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 100 | $125.86 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 80 | $125.82 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $125.81 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 120 | $125.81 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 216 | $125.81 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $125.81 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $125.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $125.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $125.93 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 30 | $125.95 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 20 | $125.95 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 30 | $125.98 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 17 | $126.11 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 9 | $126.11 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $126.21 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 250 | $126.22 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $125.22 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $125.19 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 30 | $125.19 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 87 | $125.19 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 149 | $125.25 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 150 | $125.25 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 67 | $125.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $125.24 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 30 | $125.25 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 161 | $125.30 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 10 | $125.30 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 29 | $125.30 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $125.30 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $125.31 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $125.27 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 2 | $125.23 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 173 | $125.28 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 327 | $125.28 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 7 | $125.27 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 7 | $125.27 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 225 | $125.20 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 150 | $125.20 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 50 | $125.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 7 | $125.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 70 | $125.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 7 | $125.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $125.29 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 313 | $125.50 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 400 | $125.50 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 50 | $125.28 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 303 | $125.35 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 197 | $125.35 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 50 | $125.36 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 200 | $125.36 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 500 | $125.35 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 1 | $125.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 250 | $125.30 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $125.24 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 30 | $125.30 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 123 | $125.30 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 102 | $125.30 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 25 | $125.30 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 500 | $125.18 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 15 | $125.14 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 100 | $125.03 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 150 | $125.03 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 12 | $125.00 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 94 | $125.03 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 50 | $125.03 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 100 | $125.06 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $125.10 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $125.11 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 30 | $125.14 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 30 | $125.15 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 26 | $125.15 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 30 | $125.21 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 3 | $125.21 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 97 | $125.21 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 26 | $125.21 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 250 | $125.20 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 100 | $125.21 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 600 | $125.27 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 78 | $125.17 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 39 | $125.13 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 39 | $125.13 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 5 | $125.14 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 39 | $125.14 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 75 | $125.18 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 100 | $125.20 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 100 | $125.13 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.01 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 200 | $124.97 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 200 | $124.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $125.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 50 | $125.10 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 100 | $125.15 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 25 | $125.14 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 20 | $125.37 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $125.19 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 150 | $125.215 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 225 | $125.215 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 70 | $125.07 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 10 | $125.03 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 100 | $125.03 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 9 | $125.11 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 50 | $125.24 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $125.24 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 225 | $125.24 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $125.19 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 200 | $125.31 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 200 | $125.31 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 30 | $125.31 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 30 | $125.28 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 79 | $125.28 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 1,125 | $125.27 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 145 | $125.27 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 500 | $125.27 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 230 | $125.27 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 30 | $125.23 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 10 | $125.23 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $125.16 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $125.16 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 242 | $125.15 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 30 | $124.84 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 76 | $124.85 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 14 | $124.85 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 38 | $124.85 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 38 | $124.85 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 523 | $124.84 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 300 | $124.84 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 50 | $124.90 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 200 | $124.95 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 200 | $124.94 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 200 | $124.94 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 50 | $122.75 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 150 | $122.99 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 150 | $122.98 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 200 | $122.99 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 12 | $122.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 488 | $122.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 41 | $123.08 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 69 | $122.84 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 31 | $122.84 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 80 | $122.84 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 120 | $122.84 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 120 | $122.84 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 11 | $122.64 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 50 | $122.54 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 300 | $122.54 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 300 | $122.54 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 50 | $122.56 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 20 | $122.56 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 200 | $122.57 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 50 | $122.58 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 30 | $122.64 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 30 | $122.64 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 30 | $122.57 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 50 | $122.57 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 150 | $122.64 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 200 | $122.65 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 300 | $122.62 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $122.63 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $122.72 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 3 | $122.85 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 200 | $122.91 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 50 | $123.00 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 350 | $123.00 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 200 | $122.97 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 30 | $122.86 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 300 | $122.86 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 170 | $122.84 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 130 | $122.84 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $122.88 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $122.88 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 300 | $122.81 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 1,000 | $122.81 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 100 | $122.81 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 100 | $122.81 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 55 | $122.76 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 20 | $122.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $122.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $122.77 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 38 | $122.82 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 31 | $122.82 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 31 | $122.82 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 50 | $122.82 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 100 | $122.875 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 150 | $122.94 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $122.94 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 350 | $122.94 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 120 | $124.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 36 | $124.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 264 | $124.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 350 | $123.00 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 120 | $124.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 350 | $123.00 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 30 | $124.89 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 500 | $123.00 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $124.89 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 30 | $123.00 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $125.06 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 300 | $123.06 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 50 | $125.04 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 300 | $123.06 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 150 | $125.05 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $125.04 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 300 | $123.08 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 125 | $125.05 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $125.05 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $123.19 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 100 | $124.99 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 1 | $123.19 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 50 | $124.84 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 50 | $123.05 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 50 | $124.84 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 300 | $123.05 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 150 | $124.84 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 50 | $123.05 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 202 | $124.84 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 136 | $123.05 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 164 | $123.05 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 70 | $124.90 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 294 | $122.95 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 70 | $124.90 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 406 | $122.95 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 200 | $124.90 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $124.87 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 30 | $122.93 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 150 | $124.93 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 50 | $122.92 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 150 | $124.93 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 150 | $122.92 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 300 | $125.01 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 30 | $122.93 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 62 | $125.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 50 | $122.98 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 40 | $122.98 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 50 | $125.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 200 | $124.89 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 30 | $123.00 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 100 | $124.89 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 50 | $123.00 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 100 | $124.89 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 300 | $124.88 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $124.92 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 50 | $123.04 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 50 | $123.00 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 29 | $124.83 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 300 | $123.02 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $124.83 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 15 | $123.19 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 57 | $124.80 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 50 | $123.22 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 300 | $124.73 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 100 | $123.27 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 30 | $124.64 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $123.27 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 60 | $124.51 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 100 | $123.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 30 | $124.50 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 35 | $123.00 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 1 | $123.21 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 100 | $124.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 50 | $123.24 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 20 | $124.20 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $123.19 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 1 | $123.27 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 300 | $124.28 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 82 | $123.01 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 113 | $124.27 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 218 | $123.01 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 113 | $124.27 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 4 | $122.60 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 30 | $122.50 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 300 | $124.23 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 70 | $124.15 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 70 | $122.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 400 | $124.15 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 30 | $122.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 200 | $124.14 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 30 | $122.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 300 | $124.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $122.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 30 | $124.16 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $122.63 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 70 | $124.17 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $122.63 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 600 | $124.17 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 75 | $122.59 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 30 | $124.02 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 50 | $122.64 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 3 | $124.02 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 36 | $122.64 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 64 | $122.64 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 6 | $123.88 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 200 | $122.58 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 70 | $123.88 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 300 | $122.64 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Unknown* | 120 | $123.89 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 300 | $122.64 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 120 | $123.89 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 82 | $122.62 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 264 | $123.89 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $122.67 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 120 | $123.89 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 500 | $122.67 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 50 | $123.90 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 300 | $122.67 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $123.84 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 41 | $122.69 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 700 | $123.84 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 41 | $122.69 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $123.84 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 9 | $122.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 30 | $123.98 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 50 | $123.98 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 100 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 30 | $123.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 100 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 120 | $123.98 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 87 | $123.89 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 4 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 87 | $123.92 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 83 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 600 | $123.89 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 89 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 300 | $123.91 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 8 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 264 | $123.94 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 225 | $123.96 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 38 | $122.73 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $123.72 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 30 | $122.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 12 | $122.73 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $123.81 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $123.83 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 300 | $122.73 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $123.87 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 300 | $122.74 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 30 | $123.89 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 300 | $122.79 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 75 | $122.77 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 300 | $123.89 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 250 | $122.795 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 50 | $123.88 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 350 | $122.795 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 50 | $123.88 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 350 | $122.795 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 300 | $123.72 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 193 | $122.795 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 226 | $123.70 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 407 | $122.795 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 100 | $123.59 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $122.80 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 100 | $123.59 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $122.84 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 120 | $123.54 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 300 | $122.83 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 120 | $123.54 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 153 | $122.81 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 264 | $123.54 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 147 | $122.81 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 120 | $123.54 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $122.80 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 200 | $123.50 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 147 | $122.81 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $122.80 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $123.59 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 30 | $122.97 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 1 | $123.59 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 18 | $122.97 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 200 | $123.61 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 200 | $123.00 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 50 | $123.65 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 30 | $123.02 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $123.55 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 99 | $123.09 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 50 | $123.55 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $123.09 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 50 | $123.41 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $123.09 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 70 | $123.41 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 1 | $123.13 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 61 | $123.44 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 16 | $123.26 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 200 | $123.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $123.21 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $123.42 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 100 | $123.21 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $123.42 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 8 | $123.20 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 20 | $123.50 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 8 | $123.20 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 20 | $123.38 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 1 | $123.14 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 10 | $123.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $123.19 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 106 | $123.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $123.20 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $123.27 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 100 | $123.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $123.40 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $123.20 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 216 | $123.50 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 20 | $123.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 84 | $123.50 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 120 | $123.46 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 30 | $123.35 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 30 | $123.23 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 14 | $123.06 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 79 | $123.23 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 50 | $123.16 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 79 | $123.22 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 150 | $123.16 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 30 | $123.21 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 200 | $123.20 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 300 | $123.21 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $123.15 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 30 | $123.22 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 7 | $123.15 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 300 | $123.26 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 7 | $123.15 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 150 | $123.21 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 200 | $123.17 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 150 | $123.22 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 7 | $123.18 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 73 | $123.22 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 50 | $123.16 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 50 | $123.16 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 150 | $123.16 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 100 | $123.17 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 200 | $123.17 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 100 | $123.19 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 50 | $122.98 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 200 | $122.94 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 50 | $123.15 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 100 | $123.06 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 156 | $123.15 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 4 | $123.15 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 90 | $123.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 120 | $123.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 50 | $123.00 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 50 | $123.00 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 107 | $124.64 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 493 | $124.64 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 144 | $124.65 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 300 | $124.53 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 300 | $124.61 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 60 | $124.61 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 60 | $124.63 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 300 | $124.63 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 90 | $124.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 300 | $124.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $124.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 90 | $124.57 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $124.435 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 300 | $124.47 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 200 | $124.46 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 300 | $124.45 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 60 | $124.49 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 60 | $124.45 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 5 | $124.45 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 10 | $124.51 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $124.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 500 | $124.74 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 120 | $125.54 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 70 | $125.55 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 11 | $125.55 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 85 | $125.55 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 504 | $125.55 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $125.54 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 29 | $125.51 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 10 | $125.51 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 50 | $125.54 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 100 | $125.54 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 60 | $125.54 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 2 | $125.62 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 14 | $125.62 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 148 | $125.62 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 60 | $126.10 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 600 | $125.95 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 100 | $125.87 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 50 | $125.71 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 1 | $125.71 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 3 | $125.74 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 5 | $125.74 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 3 | $125.74 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 20 | $125.67 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 580 | $125.66 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 150 | $125.32 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 225 | $125.32 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 600 | $125.15 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2 | $125.15 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 500 | $125.33 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 50 | $125.36 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $125.46 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $125.47 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $125.47 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $125.44 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $125.44 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 5 | $125.47 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 26 | $125.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $125.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 26 | $125.57 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $125.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $125.64 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 1 | $125.71 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 40 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 100 | $125.74 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 240 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 240 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 240 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 240 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 240 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 240 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 75 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 165 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 140 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 100 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 240 | $125.75 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 600 | $125.89 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 13 | $125.84 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 13 | $125.84 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 13 | $125.85 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 400 | $125.62 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 100 | $125.64 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 50 | $125.64 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 300 | $125.71 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 600 | $125.71 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $125.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 40 | $125.86 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 6 | $125.95 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 55 | $125.97 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 500 | $126.11 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 200 | $126.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 32 | $125.82 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 60 | $125.75 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 25 | $125.75 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 32 | $125.77 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 19 | $125.77 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 50 | $125.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 19 | $125.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 100 | $125.78 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Unknown* | 100 | $126.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 82 | $126.15 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 208 | $126.15 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 18 | $126.16 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 82 | $126.16 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $126.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 213 | $126.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 387 | $126.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 500 | $126.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $126.29 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $126.29 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 200 | $126.30 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 200 | $126.27 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 496 | $126.29 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 200 | $126.28 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 300 | $126.27 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 200 | $126.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 4 | $126.31 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 175 | $126.37 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 225 | $126.38 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 50 | $126.37 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 150 | $126.38 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 765 | $126.38 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 235 | $126.38 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 1 | $126.53 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $126.52 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 50 | $126.57 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 16 | $126.55 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 102 | $126.55 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 51 | $126.53 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 8 | $126.53 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 51 | $126.53 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 8 | $126.53 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 33 | $126.54 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 221 | $126.50 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 25 | $126.50 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 33 | $126.52 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 17 | $126.54 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 33 | $126.54 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 470 | $126.53 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 30 | $126.55 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 170 | $126.53 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 30 | $126.54 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 50 | $126.40 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 300 | $126.40 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 200 | $126.39 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 225 | $126.13 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 51 | $129.18 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 9 | $129.18 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 600 | $129.18 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 60 | $129.10 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 300 | $129.10 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 600 | $129.10 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 487 | $129.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 13 | $129.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 43 | $129.00 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $129.08 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $129.08 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 60 | $129.12 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 300 | $129.12 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $129.17 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 58 | $129.15 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 500 | $129.15 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 50 | $129.15 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 225 | $129.31 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 138 | $129.31 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 137 | $129.31 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 50 | $128.86 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 300 | $128.97 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 600 | $129.65 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 400 | $129.67 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $129.67 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $129.63 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $129.60 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 431 | $129.98 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 69 | $129.98 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 60 | $130.00 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 7 | $130.00 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 300 | $130.05 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 600 | $130.31 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 400 | $130.22 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $130.14 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 400 | $130.14 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 20 | $130.00 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 12 | $130.00 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 35 | $130.00 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 13 | $130.21 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 120 | $130.21 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 9 | $130.21 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 591 | $130.21 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 40 | $130.43 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $130.53 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 18 | $130.61 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 60 | $130.61 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 22 | $130.61 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 22 | $130.61 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 9 | $130.63 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 591 | $130.63 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 4 | $130.54 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 300 | $130.50 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 120 | $130.47 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 1 | $130.48 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 20 | $130.47 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $130.47 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 264 | $130.47 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 20 | $130.47 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $130.47 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 19 | $130.43 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 581 | $130.43 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 50 | $130.50 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 300 | $130.50 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 50 | $130.53 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 42 | $130.53 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 153 | $130.68 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 147 | $130.68 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 500 | $130.62 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $130.62 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $130.59 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 50 | $130.53 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 400 | $130.53 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $130.42 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 490 | $130.36 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 500 | $130.31 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 120 | $130.24 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 120 | $130.24 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 120 | $130.24 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 264 | $130.24 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 600 | $130.16 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 31 | $130.21 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 68 | $130.21 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 500 | $130.51 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 80 | $130.45 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 6 | $130.64 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 294 | $130.64 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $130.68 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 30 | $130.70 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $130.70 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $130.78 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 50 | $130.81 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $130.81 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 34 | $130.80 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 50 | $130.79 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 114 | $130.79 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 78 | $130.79 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 300 | $130.79 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 7 | $130.79 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 101 | $130.79 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 60 | $130.77 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 70 | $130.81 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 173 | $130.81 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 436 | $130.85 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 164 | $130.85 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $130.89 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 600 | $130.92 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $130.89 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 152 | $130.88 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 148 | $130.88 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 78 | $130.90 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 50 | $130.89 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 78 | $130.89 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 500 | $130.90 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 200 | $130.90 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 10 | $130.70 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 700 | $130.70 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 290 | $130.70 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 150 | $131.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 300 | $131.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 266 | $131.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 154 | $131.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 180 | $131.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 120 | $131.32 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $131.25 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 15 | $131.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 175 | $131.48 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 80 | $131.72 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 300 | $131.63 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 600 | $131.65 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 300 | $131.65 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 96 | $131.55 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 20 | $131.55 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 35 | $131.57 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 265 | $131.57 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 300 | $131.57 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 375 | $131.57 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 225 | $131.58 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 5 | $131.64 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 4 | $131.51 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 4 | $131.51 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 300 | $131.51 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 600 | $131.51 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 200 | $131.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 600 | $131.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 300 | $131.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 300 | $131.38 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 600 | $131.38 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 200 | $131.42 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 84 | $131.49 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $131.44 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 9 | $131.39 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 5 | $131.39 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 35 | $131.41 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 42 | $131.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 9 | $131.42 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5 | $131.42 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 44 | $131.39 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 40 | $131.39 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $131.425 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 50 | $131.425 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 42 | $131.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $131.425 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 200 | $131.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 300 | $131.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 300 | $131.53 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 300 | $131.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 42 | $131.48 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 42 | $131.48 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 158 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 242 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 200 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 9 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 10 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 84 | $131.44 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 145 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 7 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 42 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 42 | $131.46 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 142 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 67 | $131.47 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 76 | $131.47 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 48 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $131.47 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 47 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $131.47 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 120 | $131.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 264 | $131.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 120 | $131.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 22 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 2 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 500 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 320 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 22 | $131.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 120 | $131.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 25 | $131.57 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 5 | $131.72 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $131.995 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $131.995 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 300 | $132.14 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 300 | $132.13 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 200 | $132.13 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 200 | $132.12 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 377 | $132.12 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 123 | $132.12 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $132.36 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $132.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 30 | $132.42 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 30 | $132.42 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 330 | $132.44 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $132.41 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 300 | $132.41 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 300 | $132.43 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 300 | $132.58 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 44 | $132.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $132.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 100 | $132.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 300 | $132.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 524 | $132.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 76 | $132.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 35 | $132.44 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 50 | $132.44 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 65 | $132.44 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 50 | $132.44 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 15 | $132.44 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $132.35 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 200 | $132.38 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 10 | $132.22 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $132.22 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 300 | $132.22 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 7 | $132.22 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 600 | $132.22 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 30 | $132.00 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $131.90 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 30 | $132.32 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 30 | $132.32 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 300 | $132.38 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 600 | $132.38 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $132.51 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 99 | $132.41 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $132.41 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $132.53 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $132.49 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 16 | $132.57 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 300 | $131.99 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 300 | $132.00 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 200 | $131.99 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 4 | $132.06 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 24 | $132.06 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 300 | $132.18 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 188 | $132.18 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 112 | $132.18 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 300 | $132.17 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 200 | $132.18 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 200 | $132.18 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $132.25 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $132.20 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 220 | $132.22 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 280 | $132.22 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 200 | $132.22 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 29 | $132.20 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 27 | $132.20 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 300 | $132.09 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 600 | $132.09 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 46 | $132.07 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 54 | $132.07 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 300 | $132.08 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 600 | $132.08 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 300 | $132.13 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 50 | $131.935 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $131.935 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $131.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 30 | $132.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 300 | $132.07 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 29 | $132.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 400 | $132.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 40 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 4 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 222 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $132.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 14 | $132.04 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 86 | $132.04 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 24 | $132.04 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 5 | $132.04 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 300 | $132.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 7 | $132.05 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 43 | $132.05 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 43 | $132.05 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 7 | $132.05 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 14 | $132.14 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 86 | $132.14 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 2 | $132.13 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 18 | $132.125 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 182 | $132.125 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 43 | $132.17 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 7 | $132.17 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 7 | $132.17 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 43 | $132.17 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 170 | $132.20 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 30 | $132.20 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $132.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 18 | $132.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 34 | $132.24 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 48 | $132.24 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 300 | $132.24 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $132.265 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 120 | $132.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 120 | $132.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 264 | $132.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 120 | $132.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $132.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $132.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 200 | $132.83 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 300 | $132.85 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $132.88 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $132.88 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 300 | $132.89 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 326 | $132.89 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 274 | $132.89 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 30 | $132.83 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 11 | $132.95 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 30 | $132.92 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 420 | $132.92 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 30 | $132.87 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 150 | $132.91 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 30 | $132.87 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 177 | $132.78 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 436 | $132.78 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 164 | $132.78 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 123 | $132.78 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 30 | $132.76 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 300 | $132.78 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 80 | $132.78 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 520 | $132.78 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 80 | $132.76 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 94 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 107 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 3 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 43 | $132.80 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.80 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 63 | $132.81 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 3 | $132.81 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 43 | $132.80 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.80 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 9 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.81 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.81 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 29 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 18 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 1 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 2 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 4 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 8 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 11 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 107 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 8 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 50 | $132.81 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 7 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 13 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 50 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 86 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 43 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 10 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 3 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 43 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.82 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 13 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 8 | $132.86 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 43 | $132.86 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $132.86 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 43 | $132.86 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 8 | $132.86 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 50 | $132.86 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 193 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 50 | $132.80 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 96 | $132.80 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 16 | $132.80 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 300 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 250 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 350 | $132.84 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 8 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 8 | $132.83 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 8 | $132.99 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 42 | $132.98 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 30 | $133.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 8 | $133.03 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 42 | $133.03 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 11 | $133.06 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $133.06 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $133.035 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $133.06 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 200 | $133.04 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $133.04 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $133.23 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 400 | $133.07 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 1 | $133.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $133.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $133.28 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 100 | $133.30 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 120 | $133.30 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 264 | $133.30 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $133.23 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 200 | $133.23 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $133.24 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $133.23 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $133.23 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 500 | $133.23 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $133.24 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $133.22 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $133.17 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $133.12 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 2 | $133.10 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 70 | $132.94 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $132.94 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 30 | $132.94 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $132.94 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $133.04 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 120 | $133.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 264 | $133.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 150 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 120 | $133.03 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 264 | $133.03 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 56 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 44 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 373 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 219 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 8 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 120 | $133.05 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 56 | $133.05 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 120 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 180 | $133.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 120 | $133.05 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 264 | $133.05 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $133.06 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 44 | $133.03 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $133.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $133.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $133.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 50 | $133.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $133.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 38 | $133.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $133.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $133.03 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 500 | $133.15 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $133.22 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $133.23 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 190 | $133.23 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 14 | $133.25 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 258 | $133.31 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 42 | $133.31 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 600 | $133.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 150 | $133.49 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 300 | $133.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 300 | $133.41 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 300 | $133.43 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 1 | $133.42 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 70 | $133.41 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 25 | $133.41 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 30 | $133.41 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 16 | $133.41 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 8 | $133.43 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 8 | $133.43 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 9 | $133.46 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 32 | $133.49 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 68 | $133.49 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 116 | $133.49 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 30 | $133.41 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $133.47 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $133.46 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $133.40 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 50 | $133.50 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 30 | $133.49 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 20 | $133.50 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 16 | $133.51 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 92 | $133.51 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 8 | $133.51 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 46 | $133.51 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $133.52 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 8 | $133.52 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 46 | $133.52 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 8 | $133.51 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 46 | $133.51 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 8 | $133.52 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 46 | $133.52 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 8 | $133.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 300 | $136.24 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 46 | $133.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $136.22 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 8 | $133.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 34 | $136.27 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 46 | $133.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 6 | $136.33 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $133.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 54 | $136.33 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 30 | $133.52 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 40 | $136.33 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 30 | $133.53 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 14 | $136.32 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 49 | $133.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 40 | $136.32 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 79 | $133.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 46 | $136.32 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 170 | $133.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 54 | $136.33 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $133.55 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 46 | $136.33 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 54 | $136.34 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 29 | $133.57 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $136.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $133.57 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 70 | $136.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 130 | $133.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $136.33 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 172 | $133.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $136.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 298 | $133.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 200 | $136.42 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $133.55 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $136.52 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 30 | $133.57 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 255 | $136.47 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 5 | $133.63 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 45 | $136.47 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $133.75 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 300 | $136.47 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 50 | $133.87 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 30 | $133.87 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 70 | $136.45 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 220 | $133.87 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 70 | $136.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 600 | $133.87 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 25 | $136.225 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $133.99 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 25 | $136.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $134.09 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 75 | $136.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $134.07 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $136.05 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 20 | $134.28 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $136.03 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $134.28 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $134.28 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $134.30 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $135.99 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $134.32 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $134.18 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $134.24 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 70 | $135.89 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 19 | $134.34 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $134.34 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 200 | $135.90 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 20 | $134.34 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 153 | $135.89 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $134.34 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 47 | $135.89 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 82 | $134.32 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 21 | $135.89 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 200 | $134.33 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $135.94 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 120 | $134.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $135.94 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 264 | $134.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 27 | $136.00 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 600 | $134.23 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 27 | $136.02 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 300 | $134.23 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $134.22 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 147 | $135.98 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 300 | $134.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $135.99 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 134 | $134.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 136 | $135.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 600 | $134.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 264 | $135.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $134.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 120 | $135.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 164 | $134.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $136.84 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 120 | $135.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $134.45 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $136.84 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 5 | $134.54 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 600 | $136.78 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $136.09 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $134.50 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 20 | $136.70 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 200 | $136.09 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $134.61 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $136.87 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 300 | $136.08 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 269 | $134.63 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 13 | $136.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 553 | $136.08 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 31 | $134.63 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 87 | $136.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 200 | $136.09 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 15 | $134.65 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 36 | $136.57 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 300 | $136.11 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 31 | $134.66 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 240 | $136.50 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 148 | $136.10 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 69 | $134.66 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 20 | $136.50 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 600 | $136.11 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $136.55 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 22 | $134.72 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $136.61 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 300 | $136.13 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 23 | $134.72 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 553 | $136.13 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 143 | $134.72 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $137.02 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 1 | $136.11 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 300 | $134.72 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 38 | $137.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 5 | $136.19 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 457 | $134.72 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 62 | $137.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $136.19 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $134.74 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 38 | $137.01 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 82 | $136.19 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 300 | $134.74 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 62 | $137.01 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 14 | $136.19 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 217 | $134.75 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $136.90 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 41 | $136.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 14 | $134.78 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $136.90 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 7 | $136.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 7 | $134.75 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 83 | $136.80 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 35 | $136.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 7 | $134.75 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 62 | $136.80 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 7 | $136.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 355 | $136.80 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 41 | $136.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 300 | $136.96 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 120 | $134.79 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 87 | $136.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 50 | $136.30 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 87 | $136.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 120 | $134.79 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 87 | $136.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $135.97 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 453 | $134.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 8 | $137.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $135.93 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 300 | $134.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 30 | $136.89 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $135.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 34 | $134.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 75 | $136.99 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $135.93 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 500 | $134.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 114 | $136.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 10 | $135.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 600 | $136.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 5 | $135.63 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 14 | $134.73 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 186 | $136.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 20 | $135.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 34 | $134.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 12 | $136.93 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 300 | $134.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $136.87 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $135.51 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 300 | $134.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 300 | $136.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $135.51 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 300 | $134.66 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 6 | $136.85 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 11 | $135.44 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 7 | $134.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $136.85 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 7 | $134.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $137.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 4 | $134.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $137.03 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 4 | $135.90 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 10 | $134.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $137.01 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 5 | $135.78 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 14 | $134.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 62 | $136.80 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 50 | $135.73 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 29 | $134.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $136.80 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 113 | $135.79 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 77 | $134.91 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $136.98 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 5 | $135.82 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 23 | $134.91 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 75 | $136.94 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 1 | $135.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $134.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 38 | $137.00 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 20 | $135.50 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $134.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 62 | $137.00 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $135.69 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 300 | $134.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $137.03 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 15 | $135.60 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 50 | $134.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 150 | $136.94 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 636 | $135.79 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 50 | $134.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 38 | $136.99 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 64 | $135.79 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 7 | $134.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 62 | $136.99 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $135.71 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 29 | $134.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 70 | $136.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $135.59 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 8 | $136.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 300 | $135.58 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 7 | $134.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $137.18 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $134.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 37 | $137.32 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 77 | $135.55 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 600 | $137.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 400 | $135.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 96 | $137.51 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 200 | $135.16 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 41 | $135.49 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $135.43 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 15 | $137.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $135.29 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 60 | $135.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $135.27 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 18 | $135.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 300 | $137.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 245 | $137.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $135.18 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 7 | $137.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $135.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 355 | $137.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $135.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 9 | $135.08 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 29 | $137.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $135.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 10 | $135.17 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 123 | $137.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $135.28 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 24 | $135.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 177 | $137.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $135.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 13 | $137.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $135.17 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 15 | $137.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $135.27 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 190 | $137.74 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $135.27 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 300 | $137.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 350 | $137.77 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 132 | $137.80 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 200 | $137.79 | Ordinary |
09:29:09 - 12-Dec-25 |
| Buy* | 190 | $138.02 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 50 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 1 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 3 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 20 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 10 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 20 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 15 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 15 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 20 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 2 | $138.00 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 47 | $137.61 | Ordinary |
09:27:08 - 12-Dec-25 |
| Buy* | 4 | $137.15 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 400 | $137.00 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 34 | $136.93 | Ordinary |
09:24:04 - 12-Dec-25 |
| Sell* | 7 | $136.93 | Ordinary |
09:24:04 - 12-Dec-25 |
| Buy* | 52 | $136.96 | Ordinary |
09:24:02 - 12-Dec-25 |
| Sell* | 50 | $136.86 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 100 | $136.96 | Ordinary |
09:20:12 - 12-Dec-25 |
| Sell* | 100 | $136.98 | Ordinary |
09:20:12 - 12-Dec-25 |
| Buy* | 20 | $137.65 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 100 | $137.64 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 50 | $137.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 50 | $137.40 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 200 | $136.95 | Ordinary |
09:18:38 - 12-Dec-25 |
| Buy* | 34 | $136.90 | Ordinary |
09:18:38 - 12-Dec-25 |
| Buy* | 100 | $136.90 | Ordinary |
09:18:38 - 12-Dec-25 |
| Sell* | 10 | $137.00 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 10 | $137.08 | Ordinary |
09:18:02 - 12-Dec-25 |
| Sell* | 80 | $137.24 | Ordinary |
09:17:32 - 12-Dec-25 |
| Sell* | 10 | $137.25 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 10 | $137.25 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 298 | $137.311 | Ordinary |
09:17:03 - 12-Dec-25 |
| Sell* | 100 | $137.28 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 100 | $137.28 | Ordinary |
09:16:53 - 12-Dec-25 |
| Buy* | 10 | $137.24 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 67 | $137.34 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 67 | $137.34 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 10 | $137.34 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 10 | $137.34 | Ordinary |
09:15:04 - 12-Dec-25 |
| Buy* | 20 | $137.39 | Ordinary |
09:15:04 - 12-Dec-25 |
| Buy* | 70 | $137.40 | Ordinary |
09:15:04 - 12-Dec-25 |
| Buy* | 20 | $137.40 | Ordinary |
09:15:04 - 12-Dec-25 |
| Buy* | 20 | $137.30 | Ordinary |
09:15:03 - 12-Dec-25 |
| Buy* | 70 | $137.27 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 20 | $137.27 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 20 | $137.25 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 100 | $137.22 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 20 | $137.22 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 4 | $137.119 | Ordinary |
09:13:59 - 12-Dec-25 |
| Sell* | 32 | $137.05 | Ordinary |
09:13:52 - 12-Dec-25 |
| Sell* | 10 | $137.08 | Ordinary |
09:13:40 - 12-Dec-25 |
| Sell* | 50 | $136.90 | Ordinary |
09:11:08 - 12-Dec-25 |
| Buy* | 100 | $137.00 | Ordinary |
09:10:03 - 12-Dec-25 |
| Buy* | 1 | $137.00 | Ordinary |
09:10:03 - 12-Dec-25 |
| Buy* | 1,900 | $136.90 | Ordinary |
09:10:01 - 12-Dec-25 |
| Buy* | 100 | $136.89 | Ordinary |
09:10:01 - 12-Dec-25 |
| Buy* | 1,100 | $136.90 | Ordinary |
09:10:01 - 12-Dec-25 |
| Buy* | 100 | $136.89 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 2 | $136.77 | Ordinary |
09:09:56 - 12-Dec-25 |
| Sell* | 210 | $136.68 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 90 | $136.69 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 50 | $136.65 | Ordinary |
09:09:06 - 12-Dec-25 |
| Sell* | 13 | $136.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 375 | $136.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Buy* | 20 | $137.17 | Ordinary |
09:06:48 - 12-Dec-25 |
| Buy* | 30 | $137.10 | Ordinary |
09:06:22 - 12-Dec-25 |
| Buy* | 1 | $137.10 | Ordinary |
09:06:22 - 12-Dec-25 |
| Buy* | 70 | $137.09 | Ordinary |
09:06:22 - 12-Dec-25 |
| Sell* | 5 | $136.97 | Ordinary |
09:05:03 - 12-Dec-25 |
| Buy* | 50 | $137.05 | Ordinary |
09:04:15 - 12-Dec-25 |
| Buy* | 100 | $137.04 | Ordinary |
09:04:15 - 12-Dec-25 |
| Sell* | 100 | $136.79 | Ordinary |
09:03:46 - 12-Dec-25 |
| Sell* | 71 | $136.72 | Ordinary |
09:02:45 - 12-Dec-25 |
| Buy* | 10 | $136.72 | Ordinary |
09:01:37 - 12-Dec-25 |
| Sell* | 100 | $136.70 | Ordinary |
09:01:37 - 12-Dec-25 |
| Sell* | 10 | $136.93 | Ordinary |
09:01:14 - 12-Dec-25 |
| Sell* | 75 | $136.93 | Ordinary |
09:01:14 - 12-Dec-25 |
| Buy* | 100 | $136.89 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 90 | $136.81 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 300 | $136.74 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 100 | $136.81 | Ordinary |
09:00:15 - 12-Dec-25 |
| Sell* | 73 | $136.86 | Ordinary |
09:00:13 - 12-Dec-25 |
| Sell* | 282 | $136.72 | Ordinary |
09:00:00 - 12-Dec-25 |
| Sell* | 40 | $136.51 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 119 | $136.51 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 10 | $136.51 | Ordinary |
08:59:12 - 12-Dec-25 |
| Sell* | 190 | $136.45 | Ordinary |
08:59:07 - 12-Dec-25 |
| Sell* | 100 | $136.40 | Ordinary |
08:58:59 - 12-Dec-25 |
| Buy* | 2 | $136.41 | Ordinary |
08:58:59 - 12-Dec-25 |
| Sell* | 95 | $136.33 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 40 | $136.28 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 100 | $135.73 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 103 | $135.73 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 132 | $135.73 | Ordinary |
08:56:02 - 12-Dec-25 |
| Buy* | 100 | $135.72 | Ordinary |
08:56:02 - 12-Dec-25 |
| Sell* | 1 | $135.76 | Ordinary |
08:55:43 - 12-Dec-25 |
| Buy* | 100 | $135.70 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 208 | $135.70 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 100 | $135.69 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 58 | $135.70 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 100 | $135.69 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 100 | $135.89 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 100 | $135.89 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 12 | $135.89 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 100 | $135.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 73 | $135.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 27 | $135.29 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 100 | $135.28 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 30 | $135.19 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 25 | $135.25 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 90 | $135.40 | Ordinary |
08:52:16 - 12-Dec-25 |
| Sell* | 20 | $135.30 | Ordinary |
08:51:56 - 12-Dec-25 |
| Sell* | 20 | $135.45 | Ordinary |
08:51:43 - 12-Dec-25 |
| Sell* | 20 | $135.55 | Ordinary |
08:50:26 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Ordinary |
08:50:21 - 12-Dec-25 |
| Buy* | 200 | $135.64 | Ordinary |
08:49:44 - 12-Dec-25 |
| Buy* | 10 | $135.90 | Ordinary |
08:46:24 - 12-Dec-25 |
| Buy* | 10 | $135.99 | Ordinary |
08:45:56 - 12-Dec-25 |
| Sell* | 100 | $136.00 | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 129 | $136.00 | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 100 | $136.01 | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 100 | $136.09 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 100 | $136.10 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 20 | $136.10 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 100 | $136.11 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 20 | $136.15 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 100 | $136.16 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 100 | $136.20 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 20 | $136.20 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 100 | $136.26 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 100 | $136.25 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 20 | $136.25 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 100 | $136.26 | Ordinary |
08:45:44 - 12-Dec-25 |
| Sell* | 100 | $136.25 | Ordinary |
08:45:39 - 12-Dec-25 |
| Sell* | 1,100 | $136.25 | Ordinary |
08:45:39 - 12-Dec-25 |
| Sell* | 200 | $136.26 | Ordinary |
08:45:39 - 12-Dec-25 |
| Sell* | 100 | $136.26 | Ordinary |
08:45:39 - 12-Dec-25 |
| Buy* | 1 | $136.52 | Ordinary |
08:44:35 - 12-Dec-25 |
| Buy* | 100 | $136.51 | Ordinary |
08:44:35 - 12-Dec-25 |
| Buy* | 1 | $136.42 | Ordinary |
08:44:01 - 12-Dec-25 |
| Buy* | 110 | $136.28 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 10 | $136.30 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 214 | $136.24 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 100 | $136.27 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 90 | $136.27 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 90 | $136.30 | Ordinary |
08:43:10 - 12-Dec-25 |
| Unknown* | 90 | $136.32 | Ordinary |
08:43:10 - 12-Dec-25 |
| Buy* | 7 | $136.45 | Ordinary |
08:42:25 - 12-Dec-25 |
| Sell* | 2 | $136.51 | Ordinary |
08:42:17 - 12-Dec-25 |
| Buy* | 100 | $136.61 | Ordinary |
08:40:52 - 12-Dec-25 |
| Buy* | 8 | $136.61 | Ordinary |
08:40:52 - 12-Dec-25 |
| Sell* | 2 | $136.61 | Ordinary |
08:40:31 - 12-Dec-25 |
| Sell* | 10 | $136.55 | Ordinary |
08:39:27 - 12-Dec-25 |
| Buy* | 200 | $136.64 | Ordinary |
08:39:26 - 12-Dec-25 |
| Buy* | 100 | $136.62 | Ordinary |
08:39:26 - 12-Dec-25 |
| Buy* | 30 | $136.50 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 25 | $136.50 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 70 | $136.48 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 10 | $136.14 | Ordinary |
08:36:43 - 12-Dec-25 |
| Buy* | 10 | $136.11 | Ordinary |
08:36:42 - 12-Dec-25 |
| Buy* | 10 | $136.11 | Ordinary |
08:36:42 - 12-Dec-25 |
| Buy* | 10 | $136.11 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 20 | $136.05 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 20 | $136.25 | Ordinary |
08:36:03 - 12-Dec-25 |
| Buy* | 40 | $136.62 | Ordinary |
08:33:59 - 12-Dec-25 |
| Sell* | 1 | $136.74 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 10 | $136.79 | Ordinary |
08:33:51 - 12-Dec-25 |
| Buy* | 1 | $136.72 | Ordinary |
08:30:55 - 12-Dec-25 |
| Buy* | 2 | $136.73 | Ordinary |
08:30:43 - 12-Dec-25 |
| Buy* | 4 | $136.51 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 10 | $135.96 | Ordinary |
08:29:06 - 12-Dec-25 |
| Buy* | 100 | $136.02 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 238 | $136.00 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 25 | $136.00 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 14 | $136.11 | Ordinary |
08:29:00 - 12-Dec-25 |
| Sell* | 2 | $136.20 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 100 | $136.25 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 25 | $136.25 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 30 | $136.30 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 100 | $136.50 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 75 | $136.50 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 25 | $136.50 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 100 | $136.50 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 10 | $136.50 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 10 | $136.54 | Ordinary |
08:26:51 - 12-Dec-25 |
| Sell* | 100 | $137.12 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 100 | $137.13 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 100 | $136.91 | Ordinary |
08:25:27 - 12-Dec-25 |
| Sell* | 490 | $136.91 | Ordinary |
08:25:27 - 12-Dec-25 |
| Sell* | 10 | $136.91 | Ordinary |
08:25:27 - 12-Dec-25 |
| Sell* | 340 | $137.08 | Ordinary |
08:25:16 - 12-Dec-25 |
| Buy* | 413 | $137.10 | Ordinary |
08:25:14 - 12-Dec-25 |
| Buy* | 87 | $137.10 | Ordinary |
08:25:14 - 12-Dec-25 |
| Sell* | 590 | $137.34 | Ordinary |
08:24:01 - 12-Dec-25 |
| Sell* | 10 | $137.34 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 100 | $137.40 | Ordinary |
08:23:52 - 12-Dec-25 |
| Buy* | 1 | $137.40 | Ordinary |
08:23:52 - 12-Dec-25 |
| Buy* | 10 | $137.43 | Ordinary |
08:23:46 - 12-Dec-25 |
| Buy* | 10 | $137.43 | Ordinary |
08:23:46 - 12-Dec-25 |
| Sell* | 11 | $137.42 | Ordinary |
08:23:45 - 12-Dec-25 |
| Sell* | 238 | $137.42 | Ordinary |
08:23:45 - 12-Dec-25 |
| Sell* | 10 | $137.42 | Ordinary |
08:23:45 - 12-Dec-25 |
| Sell* | 10 | $137.42 | Ordinary |
08:23:45 - 12-Dec-25 |
| Sell* | 10 | $137.42 | Ordinary |
08:23:45 - 12-Dec-25 |
| Sell* | 4 | $137.10 | Ordinary |
08:23:04 - 12-Dec-25 |
| Buy* | 10 | $137.28 | Ordinary |
08:22:25 - 12-Dec-25 |
| Buy* | 10 | $137.28 | Ordinary |
08:22:25 - 12-Dec-25 |
| Sell* | 80 | $137.21 | Ordinary |
08:22:21 - 12-Dec-25 |
| Sell* | 10 | $137.29 | Ordinary |
08:22:02 - 12-Dec-25 |
| Sell* | 10 | $137.29 | Ordinary |
08:22:02 - 12-Dec-25 |
| Sell* | 10 | $137.29 | Ordinary |
08:22:02 - 12-Dec-25 |
| Sell* | 4 | $137.44 | Ordinary |
08:21:30 - 12-Dec-25 |
| Buy* | 200 | $137.40 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 10 | $137.38 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 10 | $137.38 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 10 | $137.38 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 10 | $137.38 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 35 | $137.30 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 339 | $137.26 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 100 | $137.27 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 14 | $137.26 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 1 | $137.00 | Ordinary |
08:20:11 - 12-Dec-25 |
| Sell* | 10 | $137.27 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 10 | $137.26 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 10 | $137.25 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 10 | $137.26 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 5 | $137.12 | Ordinary |
08:19:43 - 12-Dec-25 |
| Sell* | 2 | $137.18 | Ordinary |
08:19:01 - 12-Dec-25 |
| Buy* | 10 | $137.28 | Ordinary |
08:18:41 - 12-Dec-25 |
| Buy* | 918 | $137.02 | Ordinary |
08:18:09 - 12-Dec-25 |
| Buy* | 11 | $137.02 | Ordinary |
08:18:09 - 12-Dec-25 |
| Buy* | 71 | $137.02 | Ordinary |
08:18:09 - 12-Dec-25 |
| Sell* | 100 | $137.10 | Ordinary |
08:17:40 - 12-Dec-25 |
| Buy* | 250 | $137.10 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 100 | $137.00 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 30 | $137.00 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 375 | $137.00 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 54 | $136.89 | Ordinary |
08:15:46 - 12-Dec-25 |
| Buy* | 910 | $136.89 | Ordinary |
08:15:46 - 12-Dec-25 |
| Buy* | 36 | $136.89 | Ordinary |
08:15:46 - 12-Dec-25 |
| Sell* | 47 | $136.70 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 25 | $136.75 | Ordinary |
08:15:08 - 12-Dec-25 |
| Sell* | 1 | $136.97 | Ordinary |
08:14:36 - 12-Dec-25 |
| Buy* | 50 | $136.83 | Ordinary |
08:14:16 - 12-Dec-25 |
| Buy* | 212 | $136.73 | Ordinary |
08:14:07 - 12-Dec-25 |
| Buy* | 2 | $136.79 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 40 | $136.80 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 300 | $136.81 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 200 | $137.00 | Ordinary |
08:13:27 - 12-Dec-25 |
| Buy* | 225 | $137.00 | Ordinary |
08:13:23 - 12-Dec-25 |
| Sell* | 5 | $136.93 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 10 | $137.10 | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 70 | $137.09 | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 28 | $137.10 | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 70 | $137.09 | Ordinary |
08:12:07 - 12-Dec-25 |
| Sell* | 2 | $136.93 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 8 | $136.81 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 10 | $136.86 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 284 | $136.85 | Ordinary |
08:07:35 - 12-Dec-25 |
| Buy* | 100 | $136.84 | Ordinary |
08:07:35 - 12-Dec-25 |
| Buy* | 1,100 | $136.85 | Ordinary |
08:07:35 - 12-Dec-25 |
| Buy* | 100 | $136.84 | Ordinary |
08:07:35 - 12-Dec-25 |
| Sell* | 117 | $136.59 | Ordinary |
08:07:12 - 12-Dec-25 |
| Sell* | 411 | $136.11 | Ordinary |
08:03:24 - 12-Dec-25 |
| Sell* | 112 | $136.11 | Ordinary |
08:03:24 - 12-Dec-25 |
| Sell* | 12 | $136.11 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 287 | $136.11 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 411 | $136.11 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 1 | $136.11 | Ordinary |
08:02:41 - 12-Dec-25 |
| Buy* | 100 | $136.00 | Ordinary |
08:02:35 - 12-Dec-25 |
| Buy* | 3 | $136.00 | Ordinary |
08:02:35 - 12-Dec-25 |
| Buy* | 100 | $135.99 | Ordinary |
08:02:35 - 12-Dec-25 |
| Buy* | 90 | $136.01 | Ordinary |
08:02:35 - 12-Dec-25 |
| Buy* | 90 | $136.01 | Ordinary |
08:02:35 - 12-Dec-25 |
| Buy* | 30 | $135.81 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 10 | $135.65 | Ordinary |
08:01:59 - 12-Dec-25 |
| Buy* | 90 | $135.63 | Ordinary |
08:01:59 - 12-Dec-25 |
| Buy* | 16 | $135.81 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 10 | $135.82 | Ordinary |
08:01:30 - 12-Dec-25 |
| Sell* | 10 | $135.82 | Ordinary |
08:01:30 - 12-Dec-25 |
| Sell* | 10 | $135.82 | Ordinary |
08:01:30 - 12-Dec-25 |
| Unknown* | 77 | $135.56 | Ordinary |
08:01:20 - 12-Dec-25 |
| Buy* | 22 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 53 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 10 | $135.55 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 123 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 40 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 73 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 194 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 124 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 360 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 2 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 1 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 8 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 300 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 517 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 1 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 11 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 2 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 8 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 52 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 2,000 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 3 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 78 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 9 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 56 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 349 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 15 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 525 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 54 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 375 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 100 | $135.56 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 200 | $135.10 | Ordinary |
08:00:49 - 12-Dec-25 |
| Sell* | 10 | $134.75 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 13 | $134.78 | Ordinary |
08:00:11 - 12-Dec-25 |
| Sell* | 100 | $134.75 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 25 | $134.75 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 90 | $134.78 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 90 | $134.80 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 22 | $134.89 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $134.90 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 50 | $134.91 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 100 | $135.00 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 25 | $135.00 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 83 | $135.13 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 13 | $135.13 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 17 | $135.14 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 10 | $135.14 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 5 | $135.20 | Ordinary |
07:59:42 - 12-Dec-25 |
| Buy* | 27 | $135.16 | Ordinary |
07:59:04 - 12-Dec-25 |
| Sell* | 100 | $135.10 | Ordinary |
07:59:01 - 12-Dec-25 |
| Sell* | 100 | $135.30 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 100 | $135.55 | Ordinary |
07:56:58 - 12-Dec-25 |
| Buy* | 10 | $135.66 | Ordinary |
07:56:54 - 12-Dec-25 |
| Buy* | 10 | $135.66 | Ordinary |
07:56:54 - 12-Dec-25 |
| Sell* | 25 | $135.67 | Ordinary |
07:56:42 - 12-Dec-25 |
| Sell* | 10 | $135.60 | Ordinary |
07:56:33 - 12-Dec-25 |
| Sell* | 24 | $135.61 | Ordinary |
07:56:22 - 12-Dec-25 |
| Sell* | 30 | $135.50 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 10 | $135.50 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 90 | $135.70 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 11 | $135.60 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 90 | $135.60 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 10 | $135.60 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 89 | $135.60 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 90 | $135.60 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 10 | $135.50 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 1 | $135.39 | Ordinary |
07:53:41 - 12-Dec-25 |
| Sell* | 2 | $135.44 | Ordinary |
07:53:35 - 12-Dec-25 |
| Sell* | 28 | $135.50 | Ordinary |
07:53:05 - 12-Dec-25 |
| Sell* | 1 | $135.46 | Ordinary |
07:51:00 - 12-Dec-25 |
| Sell* | 10 | $135.50 | Ordinary |
07:51:00 - 12-Dec-25 |
| Buy* | 100 | $135.50 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 70 | $135.49 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 10 | $135.20 | Ordinary |
07:49:48 - 12-Dec-25 |
| Buy* | 8 | $135.13 | Ordinary |
07:48:50 - 12-Dec-25 |
| Sell* | 100 | $135.25 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 25 | $135.25 | Ordinary |
07:48:43 - 12-Dec-25 |
| Sell* | 60 | $135.41 | Ordinary |
07:47:54 - 12-Dec-25 |
| Sell* | 167 | $135.41 | Ordinary |
07:47:54 - 12-Dec-25 |
| Sell* | 10 | $135.45 | Ordinary |
07:47:54 - 12-Dec-25 |
| Sell* | 90 | $135.46 | Ordinary |
07:47:54 - 12-Dec-25 |
| Sell* | 70 | $135.51 | Ordinary |
07:47:50 - 12-Dec-25 |
| Sell* | 2 | $135.51 | Ordinary |
07:47:50 - 12-Dec-25 |
| Sell* | 50 | $135.52 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 40 | $135.57 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 7 | $135.57 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 50 | $135.64 | Ordinary |
07:47:35 - 12-Dec-25 |
| Buy* | 1,103 | $135.55 | Ordinary |
07:46:43 - 12-Dec-25 |
| Buy* | 1 | $135.53 | Ordinary |
07:46:25 - 12-Dec-25 |
| Buy* | 10 | $135.43 | Ordinary |
07:45:55 - 12-Dec-25 |
| Buy* | 10 | $135.43 | Ordinary |
07:45:55 - 12-Dec-25 |
| Buy* | 10 | $135.43 | Ordinary |
07:45:55 - 12-Dec-25 |
| Buy* | 6 | $135.36 | Ordinary |
07:45:40 - 12-Dec-25 |
| Sell* | 1 | $135.41 | Ordinary |
07:44:53 - 12-Dec-25 |
| Buy* | 375 | $135.41 | Ordinary |
07:44:45 - 12-Dec-25 |
| Buy* | 600 | $135.41 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 100 | $135.50 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 15 | $135.50 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 9 | $135.51 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 10 | $135.50 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 10 | $135.75 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 43 | $135.78 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 10 | $135.84 | Ordinary |
07:43:44 - 12-Dec-25 |
| Sell* | 10 | $135.84 | Ordinary |
07:43:44 - 12-Dec-25 |
| Sell* | 34 | $135.91 | Ordinary |
07:43:41 - 12-Dec-25 |
| Buy* | 10 | $135.99 | Ordinary |
07:43:38 - 12-Dec-25 |
| Buy* | 10 | $136.01 | Ordinary |
07:43:38 - 12-Dec-25 |
| Buy* | 10 | $135.99 | Ordinary |
07:43:38 - 12-Dec-25 |
| Buy* | 117 | $135.95 | Ordinary |
07:42:17 - 12-Dec-25 |
| Sell* | 9 | $136.00 | Ordinary |
07:41:48 - 12-Dec-25 |
| Buy* | 70 | $135.97 | Ordinary |
07:41:15 - 12-Dec-25 |
| Sell* | 10 | $136.15 | Ordinary |
07:40:40 - 12-Dec-25 |
| Buy* | 5 | $136.11 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 15 | $136.26 | Ordinary |
07:37:01 - 12-Dec-25 |
| Sell* | 10 | $136.26 | Ordinary |
07:37:01 - 12-Dec-25 |
| Buy* | 1 | $136.16 | Ordinary |
07:36:27 - 12-Dec-25 |
| Sell* | 25 | $135.75 | Ordinary |
07:35:36 - 12-Dec-25 |
| Sell* | 25 | $135.90 | Ordinary |
07:35:26 - 12-Dec-25 |
| Buy* | 90 | $136.02 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 50 | $136.00 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 12 | $136.00 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 10 | $136.03 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 25 | $136.00 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 10 | $136.00 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 10 | $136.02 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 375 | $136.06 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 10 | $136.00 | Ordinary |
07:34:21 - 12-Dec-25 |
| Buy* | 10 | $136.13 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $136.11 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 2 | $136.24 | Ordinary |
07:33:11 - 12-Dec-25 |
| Sell* | 1 | $136.23 | Ordinary |
07:33:08 - 12-Dec-25 |
| Sell* | 90 | $136.26 | Ordinary |
07:32:53 - 12-Dec-25 |
| Sell* | 100 | $136.27 | Ordinary |
07:32:53 - 12-Dec-25 |
| Sell* | 100 | $136.28 | Ordinary |
07:32:53 - 12-Dec-25 |
| Buy* | 85 | $136.20 | Ordinary |
07:32:34 - 12-Dec-25 |
| Buy* | 15 | $136.20 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 25 | $136.25 | Ordinary |
07:32:00 - 12-Dec-25 |
| Buy* | 5 | $136.44 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 100 | $136.45 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 30 | $136.50 | Ordinary |
07:31:10 - 12-Dec-25 |
| Sell* | 25 | $136.50 | Ordinary |
07:31:10 - 12-Dec-25 |
| Buy* | 20 | $136.54 | Ordinary |
07:31:06 - 12-Dec-25 |
| Buy* | 25 | $136.60 | Ordinary |
07:30:05 - 12-Dec-25 |
| Sell* | 90 | $136.63 | Ordinary |
07:29:07 - 12-Dec-25 |
| Sell* | 90 | $136.62 | Ordinary |
07:29:07 - 12-Dec-25 |
| Sell* | 90 | $136.62 | Ordinary |
07:29:07 - 12-Dec-25 |
| Sell* | 10 | $136.63 | Ordinary |
07:29:07 - 12-Dec-25 |
| Buy* | 50 | $136.60 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 1 | $136.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 60 | $136.57 | Ordinary |
07:23:21 - 12-Dec-25 |
| Sell* | 38 | $136.57 | Ordinary |
07:23:21 - 12-Dec-25 |
| Buy* | 1 | $136.61 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 1 | $136.61 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 10 | $136.60 | Ordinary |
07:23:08 - 12-Dec-25 |
| Sell* | 60 | $136.60 | Ordinary |
07:23:08 - 12-Dec-25 |
| Sell* | 300 | $136.60 | Ordinary |
07:23:08 - 12-Dec-25 |
| Sell* | 50 | $136.66 | Ordinary |
07:22:58 - 12-Dec-25 |
| Sell* | 16 | $136.70 | Ordinary |
07:22:48 - 12-Dec-25 |
| Buy* | 10 | $136.77 | Ordinary |
07:22:35 - 12-Dec-25 |
| Sell* | 16 | $136.75 | Ordinary |
07:22:34 - 12-Dec-25 |
| Sell* | 9 | $136.75 | Ordinary |
07:22:34 - 12-Dec-25 |
| Sell* | 975 | $136.75 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 25 | $136.75 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 35 | $136.95 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 81 | $137.04 | Ordinary |
07:21:10 - 12-Dec-25 |
| Sell* | 63 | $137.05 | Ordinary |
07:21:06 - 12-Dec-25 |
| Sell* | 90 | $137.05 | Ordinary |
07:21:06 - 12-Dec-25 |
| Sell* | 410 | $137.10 | Ordinary |
07:21:03 - 12-Dec-25 |
| Sell* | 90 | $137.10 | Ordinary |
07:21:03 - 12-Dec-25 |
| Buy* | 10 | $137.10 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 50 | $137.21 | Ordinary |
07:19:59 - 12-Dec-25 |
| Buy* | 61 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 87 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 87 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 87 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 61 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 61 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 10 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 10 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 10 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 96 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 96 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 90 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 96 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 90 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 90 | $136.93 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 10 | $137.01 | Ordinary |
07:15:04 - 12-Dec-25 |
| Buy* | 10 | $137.01 | Ordinary |
07:15:04 - 12-Dec-25 |
| Buy* | 90 | $137.01 | Ordinary |
07:15:04 - 12-Dec-25 |
| Buy* | 90 | $137.01 | Ordinary |
07:15:04 - 12-Dec-25 |
| Buy* | 90 | $137.01 | Ordinary |
07:15:04 - 12-Dec-25 |
| Sell* | 86 | $137.00 | Ordinary |
07:15:00 - 12-Dec-25 |
| Sell* | 549 | $137.00 | Ordinary |
07:15:00 - 12-Dec-25 |
| Sell* | 25 | $137.00 | Ordinary |
07:15:00 - 12-Dec-25 |
| Sell* | 70 | $137.04 | Ordinary |
07:14:18 - 12-Dec-25 |
| Buy* | 227 | $137.05 | Ordinary |
07:14:18 - 12-Dec-25 |
| Buy* | 218 | $137.05 | Ordinary |
07:14:18 - 12-Dec-25 |
| Buy* | 70 | $137.02 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 3 | $136.98 | Ordinary |
07:13:57 - 12-Dec-25 |
| Sell* | 100 | $136.90 | Ordinary |
07:12:12 - 12-Dec-25 |
| Sell* | 25 | $137.00 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 10 | $137.01 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 90 | $137.02 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 10 | $137.10 | Ordinary |
07:11:22 - 12-Dec-25 |
| Sell* | 10 | $137.12 | Ordinary |
07:11:22 - 12-Dec-25 |
| Sell* | 198 | $137.15 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 2 | $137.15 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 40 | $137.13 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 10 | $137.13 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 135 | $136.96 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 45 | $136.96 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 500 | $137.00 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 50 | $137.00 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 50 | $136.71 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 1 | $136.74 | Ordinary |
07:06:42 - 12-Dec-25 |
| Buy* | 10 | $136.86 | Ordinary |
07:06:22 - 12-Dec-25 |
| Sell* | 100 | $136.88 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 1 | $137.10 | Ordinary |
07:05:52 - 12-Dec-25 |
| Buy* | 5 | $137.20 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 25 | $137.10 | Ordinary |
07:05:07 - 12-Dec-25 |
| Sell* | 375 | $137.10 | Ordinary |
07:05:07 - 12-Dec-25 |
| Sell* | 4 | $137.22 | Ordinary |
07:05:02 - 12-Dec-25 |
| Buy* | 70 | $137.21 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 90 | $137.21 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 100 | $137.21 | Ordinary |
07:04:44 - 12-Dec-25 |
| Unknown* | 10 | $137.16 | Ordinary |
07:04:44 - 12-Dec-25 |
| Sell* | 10 | $137.14 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 10 | $137.22 | Ordinary |
07:04:42 - 12-Dec-25 |
| Buy* | 10 | $137.22 | Ordinary |
07:04:42 - 12-Dec-25 |
| Buy* | 10 | $137.22 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 10 | $137.16 | Ordinary |
07:04:29 - 12-Dec-25 |
| Sell* | 10 | $137.16 | Ordinary |
07:04:29 - 12-Dec-25 |
| Sell* | 10 | $137.16 | Ordinary |
07:04:29 - 12-Dec-25 |
| Sell* | 10 | $137.16 | Ordinary |
07:04:28 - 12-Dec-25 |
| Sell* | 10 | $137.16 | Ordinary |
07:04:28 - 12-Dec-25 |
| Buy* | 10 | $137.31 | Ordinary |
07:04:28 - 12-Dec-25 |
| Buy* | 10 | $137.31 | Ordinary |
07:04:28 - 12-Dec-25 |
| Buy* | 10 | $137.31 | Ordinary |
07:04:28 - 12-Dec-25 |
| Buy* | 10 | $137.31 | Ordinary |
07:04:28 - 12-Dec-25 |
| Sell* | 351 | $137.30 | Ordinary |
07:04:28 - 12-Dec-25 |
| Sell* | 375 | $137.30 | Ordinary |
07:04:28 - 12-Dec-25 |
| Sell* | 75 | $137.30 | Ordinary |
07:04:28 - 12-Dec-25 |
| Sell* | 99 | $137.30 | Ordinary |
07:04:28 - 12-Dec-25 |
| Sell* | 100 | $137.30 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 1,074 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 1 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 6 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 37 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 247 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 5 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 30 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 172 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 28 | $137.35 | Ordinary |
07:04:26 - 12-Dec-25 |
| Sell* | 1,200 | $137.35 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 914 | $137.35 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 196 | $137.35 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 90 | $137.35 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 100 | $137.35 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 100 | $137.35 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 321 | $137.35 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 90 | $137.35 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 599 | $137.35 | Ordinary |
07:04:13 - 12-Dec-25 |
| Sell* | 300 | $137.35 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 90 | $137.35 | Ordinary |
07:03:58 - 12-Dec-25 |
| Buy* | 6 | $137.35 | Ordinary |
07:03:52 - 12-Dec-25 |
| Sell* | 10 | $137.19 | Ordinary |
07:03:31 - 12-Dec-25 |
| Sell* | 10 | $137.20 | Ordinary |
07:03:31 - 12-Dec-25 |
| Sell* | 10 | $137.20 | Ordinary |
07:03:31 - 12-Dec-25 |
| Buy* | 10 | $137.24 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 10 | $137.24 | Ordinary |
07:03:19 - 12-Dec-25 |
| Sell* | 100 | $137.18 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 82 | $137.18 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 10 | $137.18 | Ordinary |
07:03:15 - 12-Dec-25 |
| Unknown* | 2 | $137.21 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 10 | $137.35 | Ordinary |
07:01:47 - 12-Dec-25 |
| Buy* | 10 | $137.35 | Ordinary |
07:01:47 - 12-Dec-25 |
| Buy* | 10 | $137.35 | Ordinary |
07:01:47 - 12-Dec-25 |
| Buy* | 166 | $137.50 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 22 | $137.50 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 375 | $137.50 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 63 | $137.50 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 374 | $137.50 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 1 | $137.50 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 10 | $137.45 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 10 | $137.46 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 117 | $137.23 | Ordinary |
07:00:24 - 12-Dec-25 |
| Sell* | 1 | $137.15 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 5 | $137.21 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 3 | $137.23 | Ordinary |
07:00:08 - 12-Dec-25 |
| Sell* | 100 | $137.25 | Ordinary |
07:00:08 - 12-Dec-25 |
| Sell* | 490 | $137.28 | Ordinary |
07:00:08 - 12-Dec-25 |
| Sell* | 500 | $137.28 | Ordinary |
07:00:08 - 12-Dec-25 |
| Sell* | 10 | $137.28 | Ordinary |
07:00:08 - 12-Dec-25 |
| Sell* | 100 | $137.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 594 | $137.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $137.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 94 | $137.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $137.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $137.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 90 | $137.28 | Ordinary |
06:59:10 - 12-Dec-25 |
| Buy* | 10 | $137.20 | Ordinary |
06:59:06 - 12-Dec-25 |
| Buy* | 107 | $137.04 | Ordinary |
06:58:56 - 12-Dec-25 |
| Buy* | 90 | $137.04 | Ordinary |
06:58:56 - 12-Dec-25 |
| Buy* | 70 | $136.86 | Ordinary |
06:53:01 - 12-Dec-25 |
| Buy* | 20 | $136.86 | Ordinary |
06:53:01 - 12-Dec-25 |
| Buy* | 15 | $136.86 | Ordinary |
06:53:01 - 12-Dec-25 |
| Sell* | 21 | $136.57 | Ordinary |
06:51:50 - 12-Dec-25 |
| Sell* | 10 | $136.57 | Ordinary |
06:51:50 - 12-Dec-25 |
| Sell* | 66 | $136.52 | Ordinary |
06:48:59 - 12-Dec-25 |
| Sell* | 100 | $136.67 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 10 | $136.81 | Ordinary |
06:45:30 - 12-Dec-25 |
| Buy* | 1 | $136.77 | Ordinary |
06:40:03 - 12-Dec-25 |
| Buy* | 90 | $136.43 | Ordinary |
06:36:30 - 12-Dec-25 |
| Sell* | 70 | $136.50 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 50 | $136.50 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 92 | $136.55 | Ordinary |
06:36:11 - 12-Dec-25 |
| Buy* | 33 | $136.79 | Ordinary |
06:35:26 - 12-Dec-25 |
| Buy* | 1 | $136.74 | Ordinary |
06:35:12 - 12-Dec-25 |
| Sell* | 50 | $136.72 | Ordinary |
06:35:12 - 12-Dec-25 |
| Sell* | 2 | $136.81 | Ordinary |
06:35:05 - 12-Dec-25 |
| Sell* | 10 | $136.82 | Ordinary |
06:34:46 - 12-Dec-25 |
| Sell* | 20 | $136.82 | Ordinary |
06:34:03 - 12-Dec-25 |
| Sell* | 90 | $136.83 | Ordinary |
06:34:03 - 12-Dec-25 |
| Sell* | 90 | $136.84 | Ordinary |
06:34:03 - 12-Dec-25 |
| Buy* | 10 | $137.00 | Ordinary |
06:32:10 - 12-Dec-25 |
| Sell* | 10 | $136.94 | Ordinary |
06:28:35 - 12-Dec-25 |
| Buy* | 10 | $136.86 | Ordinary |
06:27:55 - 12-Dec-25 |
| Buy* | 9 | $137.05 | Ordinary |
06:27:36 - 12-Dec-25 |
| Buy* | 9 | $137.05 | Ordinary |
06:27:36 - 12-Dec-25 |
| Buy* | 80 | $137.00 | Ordinary |
06:27:36 - 12-Dec-25 |
| Sell* | 100 | $137.00 | Ordinary |
06:27:36 - 12-Dec-25 |
| Sell* | 2 | $137.00 | Ordinary |
06:27:36 - 12-Dec-25 |
| Sell* | 10 | $137.00 | Ordinary |
06:27:36 - 12-Dec-25 |
| Sell* | 35 | $136.89 | Ordinary |
06:25:16 - 12-Dec-25 |
| Buy* | 92 | $136.69 | Ordinary |
06:23:25 - 12-Dec-25 |
| Sell* | 10 | $136.50 | Ordinary |
06:22:32 - 12-Dec-25 |
| Sell* | 10 | $136.70 | Ordinary |
06:22:14 - 12-Dec-25 |
| Buy* | 26 | $136.85 | Ordinary |
06:21:12 - 12-Dec-25 |
| Sell* | 8 | $136.73 | Ordinary |
06:20:46 - 12-Dec-25 |
| Sell* | 10 | $136.72 | Ordinary |
06:20:46 - 12-Dec-25 |
| Sell* | 10 | $136.72 | Ordinary |
06:20:46 - 12-Dec-25 |
| Buy* | 360 | $136.72 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 71 | $136.72 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 90 | $136.72 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 63 | $136.72 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 84 | $136.72 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 42 | $136.72 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 10 | $136.72 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 350 | $136.72 | Ordinary |
06:20:11 - 12-Dec-25 |
| Buy* | 10 | $136.74 | Ordinary |
06:20:11 - 12-Dec-25 |
| Sell* | 2 | $136.91 | Ordinary |
06:19:49 - 12-Dec-25 |
| Sell* | 2 | $136.92 | Ordinary |
06:19:49 - 12-Dec-25 |
| Sell* | 2 | $136.92 | Ordinary |
06:19:49 - 12-Dec-25 |
| Sell* | 2 | $136.98 | Ordinary |
06:19:36 - 12-Dec-25 |
| Sell* | 80 | $136.94 | Ordinary |
06:19:34 - 12-Dec-25 |
| Buy* | 5 | $136.96 | Ordinary |
06:19:22 - 12-Dec-25 |
| Buy* | 10 | $136.92 | Ordinary |
06:19:22 - 12-Dec-25 |
| Buy* | 10 | $136.94 | Ordinary |
06:19:22 - 12-Dec-25 |
| Sell* | 20 | $137.05 | Ordinary |
06:18:46 - 12-Dec-25 |
| Buy* | 80 | $137.06 | Ordinary |
06:16:26 - 12-Dec-25 |
| Buy* | 200 | $136.79 | Ordinary |
06:15:13 - 12-Dec-25 |
| Sell* | 10 | $136.80 | Ordinary |
06:14:27 - 12-Dec-25 |
| Sell* | 90 | $136.80 | Ordinary |
06:14:27 - 12-Dec-25 |
| Sell* | 10 | $136.80 | Ordinary |
06:14:27 - 12-Dec-25 |
| Sell* | 100 | $136.81 | Ordinary |
06:14:27 - 12-Dec-25 |
| Buy* | 39 | $137.08 | Ordinary |
06:13:58 - 12-Dec-25 |
| Buy* | 75 | $136.92 | Ordinary |
06:13:55 - 12-Dec-25 |
| Sell* | 100 | $137.00 | Ordinary |
06:13:49 - 12-Dec-25 |
| Sell* | 33 | $137.00 | Ordinary |
06:13:49 - 12-Dec-25 |
| Sell* | 10 | $137.23 | Ordinary |
06:13:38 - 12-Dec-25 |
| Sell* | 10 | $137.23 | Ordinary |
06:13:37 - 12-Dec-25 |
| Buy* | 10 | $137.18 | Ordinary |
06:13:34 - 12-Dec-25 |
| Sell* | 75 | $137.29 | Ordinary |
06:13:26 - 12-Dec-25 |
| Buy* | 100 | $137.18 | Ordinary |
06:13:26 - 12-Dec-25 |
| Sell* | 65 | $137.24 | Ordinary |
06:13:03 - 12-Dec-25 |
| Sell* | 10 | $137.16 | Ordinary |
06:13:03 - 12-Dec-25 |
| Buy* | 35 | $137.17 | Ordinary |
06:13:03 - 12-Dec-25 |
| Buy* | 10 | $137.15 | Ordinary |
06:12:37 - 12-Dec-25 |
| Sell* | 70 | $137.17 | Ordinary |
06:12:37 - 12-Dec-25 |
| Sell* | 34 | $137.17 | Ordinary |
06:12:37 - 12-Dec-25 |
| Sell* | 66 | $137.17 | Ordinary |
06:12:37 - 12-Dec-25 |
| Sell* | 70 | $137.18 | Ordinary |
06:12:37 - 12-Dec-25 |
| Sell* | 100 | $137.24 | Ordinary |
06:12:31 - 12-Dec-25 |
| Sell* | 7 | $137.24 | Ordinary |
06:12:31 - 12-Dec-25 |
| Buy* | 75 | $137.41 | Ordinary |
06:12:10 - 12-Dec-25 |
| Buy* | 1 | $137.47 | Ordinary |
06:12:09 - 12-Dec-25 |
| Sell* | 2 | $137.53 | Ordinary |
06:12:01 - 12-Dec-25 |
| Buy* | 86 | $137.28 | Ordinary |
06:08:18 - 12-Dec-25 |
| Buy* | 136 | $137.28 | Ordinary |
06:08:18 - 12-Dec-25 |
| Buy* | 90 | $137.27 | Ordinary |
06:08:18 - 12-Dec-25 |
| Buy* | 10 | $137.04 | Ordinary |
06:06:46 - 12-Dec-25 |
| Buy* | 80 | $136.97 | Ordinary |
06:05:07 - 12-Dec-25 |
| Buy* | 100 | $136.97 | Ordinary |
06:05:07 - 12-Dec-25 |
| Buy* | 100 | $136.97 | Ordinary |
06:05:07 - 12-Dec-25 |
| Buy* | 100 | $136.97 | Ordinary |
06:05:07 - 12-Dec-25 |
| Sell* | 10 | $136.92 | Ordinary |
06:05:07 - 12-Dec-25 |
| Sell* | 10 | $136.90 | Ordinary |
06:05:07 - 12-Dec-25 |
| Sell* | 100 | $136.86 | Ordinary |
06:03:48 - 12-Dec-25 |
| Sell* | 10 | $137.23 | Ordinary |
06:03:32 - 12-Dec-25 |
| Sell* | 10 | $137.23 | Ordinary |
06:03:32 - 12-Dec-25 |
| Sell* | 8 | $137.18 | Ordinary |
06:03:30 - 12-Dec-25 |
| Sell* | 444 | $137.18 | Ordinary |
06:03:30 - 12-Dec-25 |
| Buy* | 20 | $137.20 | Ordinary |
06:03:27 - 12-Dec-25 |
| Sell* | 10 | $137.08 | Ordinary |
06:02:53 - 12-Dec-25 |
| Sell* | 10 | $137.08 | Ordinary |
06:02:53 - 12-Dec-25 |
| Sell* | 292 | $137.08 | Ordinary |
06:02:53 - 12-Dec-25 |
| Sell* | 83 | $137.08 | Ordinary |
06:02:53 - 12-Dec-25 |
| Buy* | 10 | $137.15 | Ordinary |
06:02:49 - 12-Dec-25 |
| Buy* | 10 | $137.15 | Ordinary |
06:02:46 - 12-Dec-25 |
| Buy* | 70 | $137.10 | Ordinary |
06:02:37 - 12-Dec-25 |
| Buy* | 20 | $137.10 | Ordinary |
06:02:37 - 12-Dec-25 |
| Buy* | 100 | $137.09 | Ordinary |
06:02:37 - 12-Dec-25 |
| Buy* | 90 | $137.07 | Ordinary |
06:02:35 - 12-Dec-25 |
| Buy* | 100 | $137.05 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 20 | $137.05 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 100 | $137.04 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 1 | $137.00 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 100 | $136.99 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 10 | $136.98 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 10 | $136.91 | Ordinary |
06:02:24 - 12-Dec-25 |
| Sell* | 10 | $136.91 | Ordinary |
06:02:24 - 12-Dec-25 |
| Buy* | 100 | $136.66 | Ordinary |
06:02:20 - 12-Dec-25 |
| Buy* | 100 | $136.54 | Ordinary |
06:02:13 - 12-Dec-25 |
| Buy* | 77 | $136.10 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 10 | $136.12 | Ordinary |
06:01:03 - 12-Dec-25 |
| Sell* | 2 | $136.23 | Ordinary |
06:01:03 - 12-Dec-25 |
| Sell* | 4 | $136.51 | Ordinary |
05:59:58 - 12-Dec-25 |
| Sell* | 100 | $136.62 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 90 | $136.62 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 59 | $136.62 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 90 | $136.62 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 10 | $136.62 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 75 | $136.36 | Ordinary |
05:53:51 - 12-Dec-25 |
| Buy* | 100 | $136.00 | Ordinary |
05:51:35 - 12-Dec-25 |
| Sell* | 1 | $136.46 | Ordinary |
05:47:42 - 12-Dec-25 |
| Buy* | 100 | $136.50 | Ordinary |
05:47:16 - 12-Dec-25 |
| Buy* | 1 | $136.50 | Ordinary |
05:47:16 - 12-Dec-25 |
| Buy* | 100 | $136.49 | Ordinary |
05:47:16 - 12-Dec-25 |
| Sell* | 50 | $136.38 | Ordinary |
05:46:08 - 12-Dec-25 |
| Buy* | 100 | $136.21 | Ordinary |
05:45:08 - 12-Dec-25 |
| Buy* | 100 | $136.20 | Ordinary |
05:45:08 - 12-Dec-25 |
| Buy* | 200 | $136.00 | Ordinary |
05:41:45 - 12-Dec-25 |
| Buy* | 100 | $135.99 | Ordinary |
05:41:45 - 12-Dec-25 |
| Buy* | 1 | $135.86 | Ordinary |
05:41:16 - 12-Dec-25 |
| Buy* | 5 | $135.70 | Ordinary |
05:40:02 - 12-Dec-25 |
| Sell* | 100 | $135.47 | Ordinary |
05:35:07 - 12-Dec-25 |
| Sell* | 302 | $135.04 | Ordinary |
05:33:32 - 12-Dec-25 |
| Sell* | 1 | $134.87 | Ordinary |
05:28:57 - 12-Dec-25 |
| Sell* | 20 | $135.06 | Ordinary |
05:24:51 - 12-Dec-25 |
| Buy* | 18 | $135.00 | Ordinary |
05:21:10 - 12-Dec-25 |
| Sell* | 100 | $134.90 | Ordinary |
05:20:15 - 12-Dec-25 |
| Sell* | 50 | $135.00 | Ordinary |
05:20:07 - 12-Dec-25 |
| Sell* | 10 | $135.24 | Ordinary |
05:19:16 - 12-Dec-25 |
| Sell* | 4 | $135.24 | Ordinary |
05:19:16 - 12-Dec-25 |
| Sell* | 10 | $135.25 | Ordinary |
05:19:16 - 12-Dec-25 |
| Sell* | 90 | $135.25 | Ordinary |
05:19:16 - 12-Dec-25 |
| Sell* | 90 | $135.27 | Ordinary |
05:19:16 - 12-Dec-25 |
| Sell* | 90 | $135.28 | Ordinary |
05:19:16 - 12-Dec-25 |
| Sell* | 20 | $135.45 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 10 | $135.41 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 6 | $135.34 | Ordinary |
04:55:56 - 12-Dec-25 |
| Buy* | 1 | $135.66 | Ordinary |
04:55:38 - 12-Dec-25 |
| Sell* | 1 | $134.67 | Ordinary |
04:52:36 - 12-Dec-25 |
| Sell* | 100 | $134.28 | Ordinary |
04:42:54 - 12-Dec-25 |
| Sell* | 50 | $134.29 | Ordinary |
04:42:54 - 12-Dec-25 |
| Sell* | 20 | $134.28 | Ordinary |
04:39:26 - 12-Dec-25 |
| Sell* | 50 | $134.28 | Ordinary |
04:39:26 - 12-Dec-25 |
| Sell* | 1 | $134.28 | Ordinary |
04:39:26 - 12-Dec-25 |
| Sell* | 50 | $134.29 | Ordinary |
04:39:26 - 12-Dec-25 |
| Buy* | 4 | $134.00 | Ordinary |
04:34:57 - 12-Dec-25 |
| Buy* | 312 | $134.00 | Ordinary |
04:34:56 - 12-Dec-25 |
| Buy* | 316 | $134.00 | Ordinary |
04:34:56 - 12-Dec-25 |
| Sell* | 50 | $134.36 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 1 | $134.36 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 50 | $134.37 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 50 | $134.80 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 1,000 | $134.80 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 50 | $134.81 | Ordinary |
04:32:06 - 12-Dec-25 |
| Buy* | 10 | $135.00 | Ordinary |
04:32:03 - 12-Dec-25 |
| Buy* | 10 | $135.00 | Ordinary |
04:32:03 - 12-Dec-25 |
| Sell* | 49 | $134.95 | Ordinary |
04:32:03 - 12-Dec-25 |
| Sell* | 1 | $134.95 | Ordinary |
04:32:03 - 12-Dec-25 |
| Sell* | 60 | $135.00 | Ordinary |
04:32:01 - 12-Dec-25 |
| Sell* | 5 | $135.00 | Ordinary |
04:32:01 - 12-Dec-25 |
| Sell* | 10 | $135.00 | Ordinary |
04:32:01 - 12-Dec-25 |
| Sell* | 60 | $135.01 | Ordinary |
04:32:01 - 12-Dec-25 |
| Sell* | 60 | $135.07 | Ordinary |
04:31:14 - 12-Dec-25 |
| Sell* | 1 | $135.07 | Ordinary |
04:31:14 - 12-Dec-25 |
| Sell* | 60 | $135.08 | Ordinary |
04:31:14 - 12-Dec-25 |
| Buy* | 60 | $135.32 | Ordinary |
04:31:02 - 12-Dec-25 |
| Sell* | 60 | $135.31 | Ordinary |
04:31:02 - 12-Dec-25 |
| Sell* | 10 | $135.31 | Ordinary |
04:31:02 - 12-Dec-25 |
| Sell* | 60 | $135.32 | Ordinary |
04:31:02 - 12-Dec-25 |
| Sell* | 70 | $135.50 | Ordinary |
04:28:20 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Ordinary |
04:28:20 - 12-Dec-25 |
| Sell* | 70 | $135.51 | Ordinary |
04:28:20 - 12-Dec-25 |
| Buy* | 225 | $135.99 | Ordinary |
04:25:21 - 12-Dec-25 |
| Buy* | 375 | $135.99 | Ordinary |
04:25:21 - 12-Dec-25 |
| Buy* | 225 | $135.99 | Ordinary |
04:25:21 - 12-Dec-25 |
| Buy* | 375 | $135.99 | Ordinary |
04:25:21 - 12-Dec-25 |
| Sell* | 60 | $136.00 | Ordinary |
04:25:21 - 12-Dec-25 |
| Sell* | 112 | $136.00 | Ordinary |
04:25:21 - 12-Dec-25 |
| Sell* | 60 | $136.01 | Ordinary |
04:25:21 - 12-Dec-25 |
| Sell* | 70 | $136.20 | Ordinary |
04:23:18 - 12-Dec-25 |
| Sell* | 12 | $136.20 | Ordinary |
04:23:18 - 12-Dec-25 |
| Sell* | 70 | $136.21 | Ordinary |
04:23:18 - 12-Dec-25 |
| Buy* | 10 | $136.54 | Ordinary |
04:21:57 - 12-Dec-25 |
| Sell* | 1 | $136.13 | Ordinary |
04:20:17 - 12-Dec-25 |
| Sell* | 10 | $136.18 | Ordinary |
04:20:02 - 12-Dec-25 |
| Buy* | 1 | $136.53 | Ordinary |
04:18:47 - 12-Dec-25 |
| Sell* | 36 | $135.96 | Ordinary |
04:18:18 - 12-Dec-25 |
| Sell* | 1 | $135.96 | Ordinary |
04:18:18 - 12-Dec-25 |
| Sell* | 70 | $135.97 | Ordinary |
04:18:18 - 12-Dec-25 |
| Buy* | 1 | $135.99 | Ordinary |
04:18:11 - 12-Dec-25 |
| Sell* | 30 | $135.96 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 1 | $135.96 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 30 | $136.01 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 90 | $136.00 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 1 | $136.00 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 30 | $136.00 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 55 | $136.00 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 30 | $136.01 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 90 | $136.04 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 1 | $136.36 | Ordinary |
04:17:04 - 12-Dec-25 |
| Buy* | 10 | $136.48 | Ordinary |
04:16:46 - 12-Dec-25 |
| Buy* | 90 | $136.44 | Ordinary |
04:16:46 - 12-Dec-25 |
| Buy* | 1,085 | $136.34 | Ordinary |
04:14:37 - 12-Dec-25 |
| Buy* | 1 | $136.41 | Ordinary |
04:14:18 - 12-Dec-25 |
| Buy* | 1 | $136.39 | Ordinary |
04:14:15 - 12-Dec-25 |
| Sell* | 1 | $136.32 | Ordinary |
04:14:11 - 12-Dec-25 |
| Buy* | 10 | $136.34 | Ordinary |
04:13:41 - 12-Dec-25 |
| Buy* | 50 | $136.33 | Ordinary |
04:13:41 - 12-Dec-25 |
| Buy* | 1 | $136.38 | Ordinary |
04:12:55 - 12-Dec-25 |
| Buy* | 1 | $136.34 | Ordinary |
04:12:48 - 12-Dec-25 |
| Buy* | 1 | $136.34 | Ordinary |
04:12:46 - 12-Dec-25 |
| Buy* | 50 | $136.04 | Ordinary |
04:12:02 - 12-Dec-25 |
| Buy* | 570 | $136.04 | Ordinary |
04:12:02 - 12-Dec-25 |
| Buy* | 50 | $136.03 | Ordinary |
04:12:02 - 12-Dec-25 |
| Sell* | 90 | $135.90 | Ordinary |
04:11:26 - 12-Dec-25 |
| Sell* | 55 | $135.34 | Ordinary |
04:10:21 - 12-Dec-25 |
| Sell* | 5 | $135.34 | Ordinary |
04:10:21 - 12-Dec-25 |
| Sell* | 60 | $135.35 | Ordinary |
04:10:21 - 12-Dec-25 |
| Sell* | 90 | $135.39 | Ordinary |
04:10:21 - 12-Dec-25 |
| Sell* | 90 | $135.42 | Ordinary |
04:10:21 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Ordinary |
04:07:40 - 12-Dec-25 |
| Buy* | 150 | $135.64 | Ordinary |
04:07:01 - 12-Dec-25 |
| Buy* | 225 | $135.64 | Ordinary |
04:07:01 - 12-Dec-25 |
| Buy* | 375 | $135.64 | Ordinary |
04:07:01 - 12-Dec-25 |
| Buy* | 269 | $135.67 | Ordinary |
04:06:42 - 12-Dec-25 |
| Buy* | 600 | $135.67 | Ordinary |
04:06:42 - 12-Dec-25 |
| Buy* | 531 | $135.64 | Ordinary |
04:06:42 - 12-Dec-25 |
| Buy* | 600 | $135.64 | Ordinary |
04:06:42 - 12-Dec-25 |
| Buy* | 69 | $135.64 | Ordinary |
04:06:41 - 12-Dec-25 |
| Sell* | 50 | $135.60 | Ordinary |
04:06:41 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Ordinary |
04:06:41 - 12-Dec-25 |
| Sell* | 50 | $135.61 | Ordinary |
04:06:41 - 12-Dec-25 |
| Sell* | 70 | $135.71 | Ordinary |
04:06:25 - 12-Dec-25 |
| Sell* | 2 | $135.71 | Ordinary |
04:06:25 - 12-Dec-25 |
| Sell* | 60 | $135.72 | Ordinary |
04:06:25 - 12-Dec-25 |
| Sell* | 500 | $135.72 | Ordinary |
04:06:25 - 12-Dec-25 |
| Sell* | 100 | $136.13 | Ordinary |
04:06:05 - 12-Dec-25 |
| Sell* | 20 | $136.13 | Ordinary |
04:06:05 - 12-Dec-25 |
| Sell* | 100 | $136.14 | Ordinary |
04:06:05 - 12-Dec-25 |
| Sell* | 50 | $136.13 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 10 | $136.13 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 60 | $136.15 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 90 | $136.19 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 100 | $136.20 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 226 | $136.50 | Ordinary |
04:05:22 - 12-Dec-25 |
| Buy* | 90 | $136.49 | Ordinary |
04:05:22 - 12-Dec-25 |
| Buy* | 70 | $136.62 | Ordinary |
04:05:20 - 12-Dec-25 |
| Buy* | 100 | $136.61 | Ordinary |
04:05:20 - 12-Dec-25 |
| Buy* | 90 | $136.55 | Ordinary |
04:05:20 - 12-Dec-25 |
| Sell* | 90 | $136.53 | Ordinary |
04:05:20 - 12-Dec-25 |
| Sell* | 20 | $136.22 | Ordinary |
04:04:41 - 12-Dec-25 |
| Sell* | 1 | $136.22 | Ordinary |
04:04:41 - 12-Dec-25 |
| Sell* | 1 | $136.22 | Ordinary |
04:04:41 - 12-Dec-25 |
| Sell* | 20 | $136.23 | Ordinary |
04:04:41 - 12-Dec-25 |
| Sell* | 1 | $136.23 | Ordinary |
04:04:37 - 12-Dec-25 |
| Sell* | 50 | $136.31 | Ordinary |
04:04:37 - 12-Dec-25 |
| Sell* | 70 | $136.31 | Ordinary |
04:04:37 - 12-Dec-25 |
| Sell* | 30 | $136.31 | Ordinary |
04:04:37 - 12-Dec-25 |
| Sell* | 7 | $136.37 | Ordinary |
04:03:29 - 12-Dec-25 |
| Sell* | 93 | $136.37 | Ordinary |
04:03:29 - 12-Dec-25 |
| Sell* | 60 | $136.24 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 500 | $136.24 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 50 | $136.27 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 50 | $136.26 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 3 | $136.26 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 50 | $136.27 | Ordinary |
04:03:25 - 12-Dec-25 |
| Buy* | 19 | $136.20 | Ordinary |
04:02:55 - 12-Dec-25 |
| Buy* | 70 | $135.79 | Ordinary |
04:02:20 - 12-Dec-25 |
| Buy* | 20 | $135.35 | Ordinary |
04:01:40 - 12-Dec-25 |
| Buy* | 20 | $135.20 | Ordinary |
04:01:38 - 12-Dec-25 |
| Buy* | 12 | $135.06 | Ordinary |
04:01:30 - 12-Dec-25 |
| Buy* | 10 | $135.10 | Ordinary |
04:01:30 - 12-Dec-25 |
| Buy* | 20 | $133.00 | Ordinary |
04:00:00 - 12-Dec-25 |