| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.00 | Ordinary |
17:38:48 - 06-Feb-26 |
| Buy* | 66 | $137.25 | Ordinary |
17:38:10 - 06-Feb-26 |
| Buy* | 35 | $137.19 | Ordinary |
17:38:07 - 06-Feb-26 |
| Sell* | 2 | $137.32 | Ordinary |
17:36:14 - 06-Feb-26 |
| Sell* | 10 | $137.31 | Ordinary |
17:35:10 - 06-Feb-26 |
| Sell* | 5 | $137.40 | Ordinary |
17:35:10 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Ordinary |
17:33:51 - 06-Feb-26 |
| Sell* | 10 | $137.52 | Ordinary |
17:33:45 - 06-Feb-26 |
| Sell* | 60 | $137.52 | Ordinary |
17:33:07 - 06-Feb-26 |
| Sell* | 34 | $137.52 | Ordinary |
17:33:07 - 06-Feb-26 |
| Sell* | 50 | $137.57 | Ordinary |
17:33:02 - 06-Feb-26 |
| Buy* | 50 | $137.80 | Ordinary |
17:31:14 - 06-Feb-26 |
| Buy* | 4 | $137.62 | Ordinary |
17:28:38 - 06-Feb-26 |
| Sell* | 7 | $137.78 | Ordinary |
17:27:50 - 06-Feb-26 |
| Sell* | 94 | $137.78 | Ordinary |
17:27:50 - 06-Feb-26 |
| Sell* | 100 | $137.78 | Ordinary |
17:27:50 - 06-Feb-26 |
| Sell* | 100 | $137.78 | Ordinary |
17:27:50 - 06-Feb-26 |
| Sell* | 6 | $137.79 | Ordinary |
17:27:50 - 06-Feb-26 |
| Sell* | 32 | $137.78 | Ordinary |
17:27:50 - 06-Feb-26 |
| Sell* | 150 | $137.78 | Ordinary |
17:27:50 - 06-Feb-26 |
| Sell* | 1 | $137.91 | Ordinary |
17:27:04 - 06-Feb-26 |
| Buy* | 50 | $138.00 | Ordinary |
17:26:27 - 06-Feb-26 |
| Buy* | 6 | $138.00 | Ordinary |
17:26:11 - 06-Feb-26 |
| Sell* | 1 | $138.07 | Ordinary |
17:25:36 - 06-Feb-26 |
| Sell* | 22 | $138.05 | Ordinary |
17:21:57 - 06-Feb-26 |
| Sell* | 5 | $138.02 | Ordinary |
17:21:57 - 06-Feb-26 |
| Sell* | 28 | $138.00 | Ordinary |
17:21:38 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Ordinary |
17:21:32 - 06-Feb-26 |
| Sell* | 6 | $138.00 | Ordinary |
17:21:32 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Ordinary |
17:20:51 - 06-Feb-26 |
| Sell* | 2 | $138.06 | Ordinary |
17:20:51 - 06-Feb-26 |
| Sell* | 4 | $138.06 | Ordinary |
17:20:51 - 06-Feb-26 |
| Sell* | 5 | $138.07 | Ordinary |
17:20:51 - 06-Feb-26 |
| Sell* | 27 | $138.05 | Ordinary |
17:20:07 - 06-Feb-26 |
| Sell* | 13 | $138.05 | Ordinary |
17:20:01 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 73 | $138.37 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 17 | $138.24 | Ordinary |
17:17:56 - 06-Feb-26 |
| Sell* | 17 | $138.08 | Ordinary |
17:17:53 - 06-Feb-26 |
| Sell* | 1 | $137.93 | Ordinary |
17:16:54 - 06-Feb-26 |
| Sell* | 1 | $137.90 | Ordinary |
17:16:33 - 06-Feb-26 |
| Sell* | 13 | $137.86 | Ordinary |
17:15:44 - 06-Feb-26 |
| Sell* | 4 | $137.78 | Ordinary |
17:14:45 - 06-Feb-26 |
| Sell* | 2 | $137.88 | Ordinary |
17:14:45 - 06-Feb-26 |
| Sell* | 4 | $138.17 | Ordinary |
17:13:59 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Ordinary |
17:13:54 - 06-Feb-26 |
| Sell* | 5 | $138.23 | Ordinary |
17:13:54 - 06-Feb-26 |
| Sell* | 5 | $138.19 | Ordinary |
17:13:52 - 06-Feb-26 |
| Sell* | 5 | $138.21 | Ordinary |
17:13:52 - 06-Feb-26 |
| Sell* | 4 | $138.23 | Ordinary |
17:13:52 - 06-Feb-26 |
| Sell* | 5 | $138.23 | Ordinary |
17:13:52 - 06-Feb-26 |
| Sell* | 5 | $138.27 | Ordinary |
17:13:52 - 06-Feb-26 |
| Sell* | 11 | $138.15 | Ordinary |
17:13:33 - 06-Feb-26 |
| Sell* | 2 | $138.25 | Ordinary |
17:13:28 - 06-Feb-26 |
| Buy* | 12 | $138.00 | Ordinary |
17:13:01 - 06-Feb-26 |
| Buy* | 33 | $138.00 | Ordinary |
17:13:01 - 06-Feb-26 |
| Buy* | 17 | $138.02 | Ordinary |
17:13:01 - 06-Feb-26 |
| Buy* | 98 | $138.00 | Ordinary |
17:13:01 - 06-Feb-26 |
| Buy* | 20 | $138.00 | Ordinary |
17:13:01 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Ordinary |
17:13:01 - 06-Feb-26 |
| Sell* | 5 | $137.93 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 5 | $137.97 | Ordinary |
17:12:50 - 06-Feb-26 |
| Buy* | 3 | $137.88 | Ordinary |
17:12:24 - 06-Feb-26 |
| Buy* | 29 | $137.85 | Ordinary |
17:12:24 - 06-Feb-26 |
| Buy* | 6 | $137.85 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 5 | $137.81 | Ordinary |
17:11:47 - 06-Feb-26 |
| Buy* | 17 | $137.87 | Ordinary |
17:11:35 - 06-Feb-26 |
| Buy* | 13 | $137.78 | Ordinary |
17:10:22 - 06-Feb-26 |
| Buy* | 1 | $137.54 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 17 | $137.67 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 281 | $137.50 | Ordinary |
17:07:52 - 06-Feb-26 |
| Buy* | 9 | $137.50 | Ordinary |
17:07:52 - 06-Feb-26 |
| Buy* | 1 | $137.33 | Ordinary |
17:06:43 - 06-Feb-26 |
| Buy* | 7 | $137.25 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 33 | $137.36 | Ordinary |
17:04:45 - 06-Feb-26 |
| Sell* | 33 | $137.44 | Ordinary |
17:04:45 - 06-Feb-26 |
| Sell* | 5 | $137.47 | Ordinary |
17:04:45 - 06-Feb-26 |
| Sell* | 33 | $137.53 | Ordinary |
17:04:41 - 06-Feb-26 |
| Sell* | 25 | $137.53 | Ordinary |
17:04:41 - 06-Feb-26 |
| Sell* | 4 | $137.53 | Ordinary |
17:04:41 - 06-Feb-26 |
| Sell* | 29 | $137.55 | Ordinary |
17:04:41 - 06-Feb-26 |
| Sell* | 4 | $137.55 | Ordinary |
17:04:41 - 06-Feb-26 |
| Sell* | 1 | $137.61 | Ordinary |
17:04:21 - 06-Feb-26 |
| Buy* | 1 | $137.60 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Ordinary |
17:02:46 - 06-Feb-26 |
| Buy* | 300 | $137.87 | Ordinary |
17:02:20 - 06-Feb-26 |
| Buy* | 1 | $137.88 | Ordinary |
17:01:54 - 06-Feb-26 |
| Buy* | 5 | $137.62 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 266 | $138.32 | Ordinary |
17:00:44 - 06-Feb-26 |
| Buy* | 2 | $138.11 | Ordinary |
17:00:06 - 06-Feb-26 |
| Sell* | 441 | $138.00 | Ordinary |
16:59:56 - 06-Feb-26 |
| Sell* | 300 | $138.01 | Ordinary |
16:59:56 - 06-Feb-26 |
| Sell* | 5 | $138.30 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 5 | $138.40 | Ordinary |
16:59:48 - 06-Feb-26 |
| Sell* | 17 | $138.05 | Ordinary |
16:59:29 - 06-Feb-26 |
| Sell* | 17 | $138.05 | Ordinary |
16:59:29 - 06-Feb-26 |
| Sell* | 15 | $138.10 | Ordinary |
16:59:29 - 06-Feb-26 |
| Sell* | 17 | $138.10 | Ordinary |
16:59:29 - 06-Feb-26 |
| Sell* | 17 | $138.13 | Ordinary |
16:59:29 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Ordinary |
16:59:24 - 06-Feb-26 |
| Sell* | 100 | $138.27 | Ordinary |
16:59:24 - 06-Feb-26 |
| Sell* | 100 | $138.30 | Ordinary |
16:59:24 - 06-Feb-26 |
| Sell* | 100 | $138.30 | Ordinary |
16:59:12 - 06-Feb-26 |
| Sell* | 250 | $138.45 | Ordinary |
16:59:00 - 06-Feb-26 |
| Sell* | 8 | $138.50 | Ordinary |
16:58:54 - 06-Feb-26 |
| Sell* | 33 | $138.66 | Ordinary |
16:58:42 - 06-Feb-26 |
| Sell* | 17 | $138.64 | Ordinary |
16:58:42 - 06-Feb-26 |
| Sell* | 33 | $138.58 | Ordinary |
16:58:42 - 06-Feb-26 |
| Sell* | 150 | $138.55 | Ordinary |
16:58:42 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 1 | $138.80 | Ordinary |
16:58:08 - 06-Feb-26 |
| Buy* | 12 | $138.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 20 | $138.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 25 | $138.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 2 | $138.48 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 75 | $138.42 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 25 | $138.44 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 17 | $138.45 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 17 | $138.35 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 12 | $138.46 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 24 | $138.44 | Ordinary |
16:57:40 - 06-Feb-26 |
| Unknown* | 2 | $138.48 | Ordinary |
16:57:13 - 06-Feb-26 |
| Sell* | 17 | $138.29 | Ordinary |
16:56:59 - 06-Feb-26 |
| Sell* | 25 | $138.28 | Ordinary |
16:56:59 - 06-Feb-26 |
| Sell* | 58 | $138.36 | Ordinary |
16:56:59 - 06-Feb-26 |
| Sell* | 25 | $138.32 | Ordinary |
16:56:59 - 06-Feb-26 |
| Sell* | 17 | $138.27 | Ordinary |
16:56:59 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Ordinary |
16:56:20 - 06-Feb-26 |
| Buy* | 100 | $138.50 | Ordinary |
16:56:20 - 06-Feb-26 |
| Buy* | 20 | $138.50 | Ordinary |
16:56:20 - 06-Feb-26 |
| Buy* | 30 | $138.50 | Ordinary |
16:56:20 - 06-Feb-26 |
| Buy* | 3 | $138.22 | Ordinary |
16:55:57 - 06-Feb-26 |
| Buy* | 2 | $138.28 | Ordinary |
16:55:57 - 06-Feb-26 |
| Buy* | 17 | $138.22 | Ordinary |
16:55:57 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 17 | $138.14 | Ordinary |
16:55:43 - 06-Feb-26 |
| Buy* | 2 | $138.14 | Ordinary |
16:55:43 - 06-Feb-26 |
| Buy* | 7 | $138.14 | Ordinary |
16:55:37 - 06-Feb-26 |
| Buy* | 150 | $138.14 | Ordinary |
16:55:37 - 06-Feb-26 |
| Buy* | 17 | $138.14 | Ordinary |
16:55:37 - 06-Feb-26 |
| Buy* | 9 | $138.14 | Ordinary |
16:55:37 - 06-Feb-26 |
| Buy* | 17 | $138.14 | Ordinary |
16:55:37 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Ordinary |
16:55:21 - 06-Feb-26 |
| Sell* | 7 | $138.00 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 100 | $137.88 | Ordinary |
16:52:54 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 81 | $138.00 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 100 | $138.00 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 57 | $138.00 | Ordinary |
16:52:41 - 06-Feb-26 |
| Sell* | 25 | $138.00 | Ordinary |
16:52:41 - 06-Feb-26 |
| Sell* | 13 | $138.00 | Ordinary |
16:52:41 - 06-Feb-26 |
| Sell* | 47 | $138.00 | Ordinary |
16:52:41 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 2 | $138.04 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 1 | $138.25 | Ordinary |
16:51:35 - 06-Feb-26 |
| Sell* | 1 | $138.08 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 1 | $138.30 | Ordinary |
16:50:41 - 06-Feb-26 |
| Buy* | 17 | $138.49 | Ordinary |
16:50:11 - 06-Feb-26 |
| Unknown* | 34 | $138.50 | Ordinary |
16:49:57 - 06-Feb-26 |
| Buy* | 82 | $138.33 | Ordinary |
16:49:37 - 06-Feb-26 |
| Buy* | 118 | $138.33 | Ordinary |
16:49:37 - 06-Feb-26 |
| Buy* | 4 | $138.32 | Ordinary |
16:49:28 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Ordinary |
16:49:03 - 06-Feb-26 |
| Buy* | 25 | $138.26 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 17 | $138.26 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 17 | $138.25 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 17 | $138.21 | Ordinary |
16:48:57 - 06-Feb-26 |
| Sell* | 10 | $138.02 | Ordinary |
16:48:51 - 06-Feb-26 |
| Buy* | 17 | $138.17 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 25 | $138.16 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 17 | $138.15 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 25 | $138.14 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 25 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 15 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 4 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 6 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 2 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 1 | $137.90 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 100 | $137.80 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 17 | $137.65 | Ordinary |
16:47:48 - 06-Feb-26 |
| Buy* | 76 | $137.65 | Ordinary |
16:47:48 - 06-Feb-26 |
| Buy* | 80 | $137.60 | Ordinary |
16:47:46 - 06-Feb-26 |
| Buy* | 200 | $137.50 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 18 | $137.54 | Ordinary |
16:45:17 - 06-Feb-26 |
| Buy* | 100 | $137.54 | Ordinary |
16:45:17 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 7 | $137.30 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 100 | $137.31 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 8 | $137.31 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 1 | $137.33 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 24 | $137.30 | Ordinary |
16:44:22 - 06-Feb-26 |
| Buy* | 1 | $137.46 | Ordinary |
16:41:46 - 06-Feb-26 |
| Buy* | 5 | $137.39 | Ordinary |
16:41:46 - 06-Feb-26 |
| Sell* | 30 | $137.36 | Ordinary |
16:40:37 - 06-Feb-26 |
| Buy* | 5 | $137.54 | Ordinary |
16:39:23 - 06-Feb-26 |
| Buy* | 5 | $137.54 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 500 | $137.49 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 200 | $137.33 | Ordinary |
16:38:27 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 3 | $137.16 | Ordinary |
16:37:26 - 06-Feb-26 |
| Sell* | 3 | $137.18 | Ordinary |
16:37:26 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Ordinary |
16:36:45 - 06-Feb-26 |
| Buy* | 10 | $137.40 | Ordinary |
16:34:14 - 06-Feb-26 |
| Buy* | 1 | $137.37 | Ordinary |
16:34:14 - 06-Feb-26 |
| Buy* | 88 | $137.33 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 80 | $137.00 | Ordinary |
16:31:28 - 06-Feb-26 |
| Buy* | 100 | $137.00 | Ordinary |
16:31:28 - 06-Feb-26 |
| Buy* | 20 | $137.00 | Ordinary |
16:31:28 - 06-Feb-26 |
| Buy* | 112 | $136.90 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 20 | $136.90 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 1 | $136.90 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 100 | $136.83 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 150 | $136.72 | Ordinary |
16:31:05 - 06-Feb-26 |
| Buy* | 9 | $136.68 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 75 | $136.68 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 25 | $136.60 | Ordinary |
16:30:13 - 06-Feb-26 |
| Buy* | 14 | $136.82 | Ordinary |
16:28:20 - 06-Feb-26 |
| Buy* | 200 | $136.80 | Ordinary |
16:28:20 - 06-Feb-26 |
| Buy* | 132 | $136.87 | Ordinary |
16:28:16 - 06-Feb-26 |
| Buy* | 1 | $136.88 | Ordinary |
16:28:16 - 06-Feb-26 |
| Buy* | 44 | $136.84 | Ordinary |
16:27:33 - 06-Feb-26 |
| Buy* | 100 | $136.69 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 25 | $136.70 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 10 | $136.56 | Ordinary |
16:27:06 - 06-Feb-26 |
| Sell* | 80 | $136.60 | Ordinary |
16:26:32 - 06-Feb-26 |
| Buy* | 17 | $136.87 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 150 | $136.86 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 15 | $136.85 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 17 | $136.83 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 17 | $136.82 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 25 | $136.82 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 25 | $136.78 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 6 | $136.68 | Ordinary |
16:25:32 - 06-Feb-26 |
| Buy* | 20 | $136.60 | Ordinary |
16:25:10 - 06-Feb-26 |
| Buy* | 50 | $136.49 | Ordinary |
16:25:07 - 06-Feb-26 |
| Buy* | 150 | $136.16 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 495 | $136.16 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 150 | $136.14 | Ordinary |
16:24:48 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Buy* | 25 | $136.16 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 11 | $136.06 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 50 | $136.11 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 35 | $136.00 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 33 | $136.00 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 4 | $136.00 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 19 | $136.00 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 9 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 33 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 33 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 150 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 84 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 27 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 8 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 2 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 7 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 5 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 20 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 8 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 5 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 7 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 52 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 46 | $136.00 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 3 | $135.80 | Ordinary |
16:21:06 - 06-Feb-26 |
| Buy* | 17 | $135.77 | Ordinary |
16:21:03 - 06-Feb-26 |
| Buy* | 20 | $135.69 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 17 | $135.46 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 17 | $135.44 | Ordinary |
16:18:54 - 06-Feb-26 |
| Buy* | 17 | $135.42 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 1 | $135.30 | Ordinary |
16:18:48 - 06-Feb-26 |
| Sell* | 17 | $135.20 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 20 | $135.25 | Ordinary |
16:16:36 - 06-Feb-26 |
| Sell* | 17 | $135.25 | Ordinary |
16:16:29 - 06-Feb-26 |
| Sell* | 3 | $135.25 | Ordinary |
16:16:29 - 06-Feb-26 |
| Buy* | 5 | $135.38 | Ordinary |
16:16:25 - 06-Feb-26 |
| Buy* | 10 | $135.35 | Ordinary |
16:16:25 - 06-Feb-26 |
| Sell* | 1 | $135.12 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 46 | $135.18 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 4 | $135.18 | Ordinary |
16:15:48 - 06-Feb-26 |
| Buy* | 12 | $137.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 8 | $137.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $137.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $137.07 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $137.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 400 | $137.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $137.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $137.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 35 | $137.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $136.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $136.81 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $136.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $136.75 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 7 | $136.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 33 | $136.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 33 | $136.75 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 33 | $136.75 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 33 | $136.75 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 33 | $136.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 33 | $136.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 3 | $136.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 255 | $136.94 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $136.94 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $136.40 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $136.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 60 | $136.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 39 | $136.57 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 7 | $136.93 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $136.59 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 7 | $136.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $136.59 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 92 | $136.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $136.62 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 40 | $136.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $136.64 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 40 | $136.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $136.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 20 | $136.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $136.68 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 20 | $136.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 400 | $136.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $136.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $136.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $136.77 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $136.79 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 782 | $136.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $136.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 9 | $136.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $136.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $136.77 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $136.77 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 20 | $136.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $136.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 20 | $136.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 73 | $137.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 20 | $136.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 275 | $137.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 12 | $136.96 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 5 | $136.46 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 175 | $136.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 250 | $137.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 75 | $136.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 50 | $137.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $136.79 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $137.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $136.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 53 | $136.96 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 8 | $136.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $136.93 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $136.85 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 92 | $136.91 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $136.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $136.91 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $136.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 17 | $136.90 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 99 | $136.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 9 | $136.90 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $136.90 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 7 | $136.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $136.90 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $136.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $136.90 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 4 | $136.62 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 6 | $136.89 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $136.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 8 | $136.48 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $136.80 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 25 | $136.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 20 | $136.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $136.63 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $136.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 425 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 20 | $136.70 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 75 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $136.52 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 500 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 500 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 120 | $136.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 390 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $136.54 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $136.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 96 | $136.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 120 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $136.44 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 160 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 800 | $136.40 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 39 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 394 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 106 | $136.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $136.60 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 25 | $135.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $136.50 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 25 | $135.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $136.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $136.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $136.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 32 | $135.89 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $136.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 18 | $135.89 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 42 | $135.89 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 30 | $136.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 121 | $135.90 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 420 | $136.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 106 | $135.90 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 19 | $135.90 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $136.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 92 | $135.90 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $136.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 106 | $135.90 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 120 | $136.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $136.16 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 75 | $135.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 490 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 200 | $136.22 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 52 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $136.30 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 449 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 20 | $136.45 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 551 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 20 | $136.45 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 17 | $136.411 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 360 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 500 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 380 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 25 | $136.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 20 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $135.98 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 219 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 3 | $135.90 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 3 | $135.90 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 41 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 22 | $135.90 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 18 | $135.90 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 43 | $135.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 320 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 3 | $135.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 21 | $135.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 292 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 60 | $135.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 48 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 4 | $135.79 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 79 | $135.79 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 400 | $136.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 25 | $135.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 390 | $136.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $135.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 5 | $135.71 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1,300 | $135.80 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 300 | $136.28 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 83 | $135.78 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 14 | $136.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 83 | $135.76 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 8 | $136.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1,300 | $135.80 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 90 | $136.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 30 | $135.77 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 567 | $136.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1,200 | $135.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $136.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $136.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 79 | $135.75 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 8 | $136.27 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $135.75 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 235 | $136.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 18 | $135.49 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $136.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $135.49 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $136.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 20 | $135.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 20 | $135.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 138 | $136.095 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 20 | $135.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 60 | $136.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 23 | $135.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 21 | $136.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $135.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 19 | $136.20 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 49 | $135.48 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 81 | $136.20 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 30 | $135.32 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 87 | $135.975 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 12 | $135.975 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 50 | $135.33 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $135.67 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 50 | $135.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $135.72 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 26 | $135.30 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 14 | $135.90 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 53 | $135.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 58 | $135.98 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 16 | $135.38 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $135.91 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 55 | $135.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 150 | $135.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 293 | $135.36 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 60 | $135.54 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 200 | $135.36 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $135.54 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 8 | $135.50 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $135.54 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 80 | $135.50 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 55 | $135.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 101 | $135.50 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 50 | $135.60 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 23 | $135.50 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 13 | $135.55 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 17 | $135.50 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 2 | $135.63 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 4 | $135.70 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 3 | $135.52 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 63 | $135.52 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 43 | $135.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 184 | $135.60 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $135.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 47 | $135.60 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 117 | $135.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 91 | $135.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 20 | $135.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 109 | $135.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 50 | $135.50 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 20 | $136.02 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 11 | $135.68 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 300 | $135.36 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 8 | $135.75 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 3 | $135.79 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 67 | $135.90 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 20 | $135.90 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1,000 | $136.00 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 194 | $136.00 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 30 | $135.36 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 97 | $136.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 20 | $135.36 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 60 | $135.49 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 53 | $135.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 21 | $136.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 48 | $135.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 322 | $136.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 101 | $135.62 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $136.36 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 5 | $136.36 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 220 | $136.44 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 150 | $136.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $136.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $136.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 75 | $136.51 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $136.75 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 500 | $136.70 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $136.54 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 25 | $136.74 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 15 | $136.66 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 6 | $136.79 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $136.735 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $136.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 48 | $136.80 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 32 | $136.81 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 7 | $137.00 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 20 | $136.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 20 | $136.95 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $136.645 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 200 | $136.80 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 125 | $137.00 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 50 | $137.01 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 99 | $137.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 25 | $136.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $136.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 12 | $136.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 469 | $137.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 25 | $136.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $136.93 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 10 | $136.80 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 136 | $136.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 2 | $136.50 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 4 | $136.51 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 32 | $136.51 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 2 | $136.51 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 2 | $136.51 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 10 | $136.60 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 10 | $136.78 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $136.60 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 15 | $136.60 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 75 | $136.59 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 4 | $136.40 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 20 | $136.36 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 76 | $136.40 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 44 | $136.395 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 20 | $136.25 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 80 | $136.65 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 2 | $136.56 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 10 | $136.54 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $136.54 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 75 | $136.51 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 55 | $136.50 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 55 | $136.50 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $136.50 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 60 | $136.50 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 110 | $136.50 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 60 | $136.50 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $136.50 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $136.50 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 236 | $136.20 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 24 | $136.04 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 20 | $136.04 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 14 | $136.24 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 14 | $136.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 14 | $136.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 14 | $136.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 25 | $136.06 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 75 | $136.09 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 300 | $136.20 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1,000 | $136.05 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 120 | $136.03 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 110 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 353 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 300 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 40 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 148 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 40 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 19 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 180 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 400 | $135.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 4 | $136.02 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 46 | $136.21 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 6 | $136.30 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 6 | $136.22 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 75 | $136.23 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 25 | $136.21 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 75 | $136.25 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 75 | $136.43 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 50 | $136.43 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 20 | $136.53 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $136.44 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 40 | $136.44 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 75 | $136.55 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 80 | $136.44 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 150 | $136.56 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 55 | $136.41 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 95 | $136.41 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 30 | $136.41 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 150 | $136.41 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 150 | $136.51 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 400 | $136.42 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 46 | $136.65 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 200 | $136.65 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 24 | $136.61 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 20 | $136.61 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 50 | $136.54 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 40 | $136.335 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 44 | $136.21 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 2 | $136.23 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 25 | $136.19 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 28 | $136.30 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 72 | $136.30 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 200 | $136.31 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 5 | $136.31 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 10 | $136.76 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 250 | $136.77 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 120 | $136.76 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 25 | $136.75 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 120 | $136.74 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 85 | $136.54 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 50 | $136.54 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 65 | $136.51 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 25 | $136.32 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 75 | $136.37 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 25 | $136.32 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 400 | $136.32 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 200 | $136.32 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 3,217 | $136.30 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 3,800 | $136.30 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 495 | $136.30 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 200 | $136.31 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 25 | $136.34 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 63 | $136.37 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 5 | $136.60 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 5 | $136.61 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 6 | $136.67 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 20 | $136.50 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 14 | $136.48 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 15 | $136.02 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 20 | $136.02 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 20 | $136.02 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 20 | $136.02 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 3 | $136.02 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 3 | $136.02 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 150 | $136.02 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 200 | $136.02 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 400 | $136.02 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 80 | $136.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 40 | $136.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 40 | $136.11 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 75 | $135.99 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 10 | $136.11 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 27 | $135.89 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 73 | $136.19 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 120 | $136.02 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 36 | $135.91 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 264 | $135.93 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 60 | $135.90 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 120 | $135.91 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 120 | $135.93 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 60 | $135.90 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 120 | $135.91 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 120 | $135.93 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 75 | $136.07 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 300 | $136.15 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 16 | $136.04 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 80 | $135.86 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 20 | $135.86 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 60 | $135.88 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 4 | $136.28 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 9 | $136.18 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 967 | $135.90 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 113 | $135.90 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 120 | $135.94 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 33 | $135.94 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 2 | $135.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $135.52 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 16 | $135.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 34 | $135.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 119 | $135.55 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 255 | $135.70 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 400 | $135.70 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 200 | $135.70 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 200 | $136.00 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1,000 | $136.00 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 40 | $136.00 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1,010 | $135.70 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 48 | $135.70 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 20 | $136.13 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $135.81 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 10 | $135.81 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 40 | $135.81 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 40 | $135.81 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 75 | $135.85 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 120 | $136.00 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 380 | $136.00 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 35 | $135.75 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 29 | $136.00 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 25 | $135.76 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 75 | $135.77 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 150 | $135.77 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 150 | $135.79 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 4 | $136.00 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 9 | $136.00 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 10 | $135.99 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 3 | $135.88 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 4 | $135.88 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 3 | $135.89 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 75 | $136.00 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 20 | $136.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 9 | $136.24 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 38 | $136.195 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 42 | $136.195 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 4 | $136.20 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 32 | $136.30 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 115 | $136.45 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 7 | $136.50 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 235 | $136.50 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 29 | $136.50 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $136.51 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 300 | $136.52 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 25 | $136.52 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 67 | $136.52 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $136.69 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 120 | $136.65 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 16 | $136.70 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 32 | $136.70 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $136.70 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 150 | $137.00 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $137.03 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 40 | $136.91 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 42 | $136.98 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 15 | $136.99 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 20 | $136.99 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 7 | $136.99 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 15 | $137.00 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 15 | $136.99 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 60 | $137.08 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 40 | $137.08 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 40 | $137.08 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 60 | $137.08 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 60 | $137.08 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 40 | $137.08 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $136.81 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $136.93 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 20 | $137.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 20 | $137.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 40 | $137.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 11 | $137.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 29 | $137.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 29 | $137.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $137.09 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 25 | $137.01 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 75 | $137.07 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 30 | $137.00 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $136.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 15 | $136.78 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 15 | $136.80 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $136.73 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 75 | $136.99 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 25 | $136.99 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 6 | $136.85 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $136.715 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 44 | $136.715 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 4 | $136.50 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 54 | $135.50 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 20 | $135.12 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $135.27 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $135.28 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $135.28 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 4 | $135.38 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 4 | $135.38 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 4 | $135.38 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 7 | $135.32 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 51 | $135.32 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 91 | $135.30 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $135.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 100 | $135.48 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 25 | $135.30 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $135.12 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 11 | $135.00 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 59 | $135.00 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $135.00 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 11 | $134.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 39 | $134.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 125 | $134.96 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $134.96 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 140 | $134.72 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $134.72 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 200 | $134.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 75 | $134.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $134.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $134.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 253 | $134.74 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 96 | $134.74 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 35 | $134.74 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 20 | $134.72 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 180 | $135.91 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 107 | $134.72 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 2 | $135.88 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 4 | $134.72 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 95 | $135.48 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 20 | $134.72 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 4 | $134.74 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $134.72 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 180 | $135.39 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 138 | $134.72 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 23 | $135.48 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 131 | $134.72 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $135.48 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $134.86 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 9 | $134.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 34 | $135.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $134.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 35 | $134.89 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 45 | $135.46 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 40 | $135.48 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $135.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 63 | $135.48 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 52 | $135.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 48 | $135.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 75 | $135.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 50 | $135.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 500 | $135.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 125 | $135.61 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $135.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 25 | $135.62 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 70 | $135.70 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $135.10 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $135.13 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 25 | $136.01 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 50 | $135.19 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 150 | $135.31 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 16 | $135.95 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 131 | $135.32 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 84 | $135.95 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 130 | $135.35 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 200 | $136.00 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 195 | $136.00 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $135.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $135.80 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $135.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 107 | $135.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 70 | $135.64 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 293 | $135.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 107 | $135.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 5 | $135.57 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 80 | $135.41 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 24 | $135.80 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $135.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 117 | $135.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 10 | $135.55 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 800 | $135.50 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 200 | $135.50 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $136.69 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 129 | $135.55 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 100 | $136.68 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 695 | $135.55 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 58 | $136.73 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 200 | $135.48 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 2 | $136.80 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 11 | $136.46 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 150 | $136.24 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $135.55 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 61 | $136.10 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 66 | $135.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 2 | $136.24 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 34 | $135.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 12 | $136.36 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 213 | $135.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 38 | $136.36 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 50 | $135.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 137 | $135.63 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 130 | $136.55 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 113 | $135.85 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 70 | $136.55 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 187 | $135.84 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 7 | $136.50 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 187 | $135.84 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 35 | $135.60 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 77 | $136.50 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 6 | $135.64 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 17 | $136.50 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 3 | $135.65 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 50 | $136.50 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 30 | $135.88 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 50 | $136.50 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 6 | $135.87 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 20 | $136.50 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 3 | $135.80 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 50 | $136.57 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 25 | $135.80 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $136.65 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $136.65 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 33 | $135.80 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 20 | $136.67 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 25 | $135.80 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 20 | $136.67 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 200 | $135.80 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 2 | $136.80 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 25 | $135.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 15 | $137.00 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 300 | $135.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 4 | $137.12 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 184 | $135.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1,000 | $137.20 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 169 | $137.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 25 | $136.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 40 | $137.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 19 | $137.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 900 | $136.00 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 72 | $137.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 400 | $137.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 10 | $136.20 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 200 | $137.00 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 128 | $137.30 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 150 | $137.28 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 15 | $136.00 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 300 | $137.28 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 98 | $136.00 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 69 | $131.14 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 51 | $137.55 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 150 | $131.17 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 40 | $137.51 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 10 | $135.79 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 225 | $131.19 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 335 | $137.40 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 5 | $135.59 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 150 | $131.19 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 400 | $137.40 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 6 | $135.76 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 150 | $137.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 7 | $135.76 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 150 | $137.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 48 | $131.12 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 150 | $137.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 65 | $135.52 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 10 | $131.16 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $136.99 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 65 | $135.52 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 5 | $131.16 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $137.12 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 75 | $135.53 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $131.24 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 165 | $137.13 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 105 | $135.53 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 55 | $131.255 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 50 | $137.18 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 145 | $131.285 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 80 | $135.52 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 25 | $131.32 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 30 | $135.50 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 40 | $135.50 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $131.24 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 60 | $135.52 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $131.49 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 150 | $137.30 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 40 | $135.52 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 180 | $131.40 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 150 | $137.31 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 119 | $135.63 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $131.59 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 200 | $137.28 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1,773 | $137.16 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 65 | $134.18 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 27 | $137.16 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 378 | $134.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $131.62 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 20 | $135.66 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 74 | $134.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $131.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 134 | $137.28 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 4 | $135.54 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 148 | $134.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 49 | $131.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 78 | $134.02 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 131 | $131.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 23 | $137.00 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 250 | $136.10 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $133.93 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 49 | $131.67 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 200 | $137.04 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 2 | $136.08 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 3 | $133.93 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 36 | $132.85 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 131 | $131.67 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 200 | $137.04 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $133.93 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 144 | $132.85 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 131 | $131.61 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 144 | $137.04 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 51 | $134.06 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 3 | $131.63 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 419 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 9 | $134.06 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 3 | $131.63 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 31 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 900 | $134.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 180 | $131.64 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $137.04 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 5 | $131.66 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $137.04 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 36 | $133.88 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $132.88 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 141 | $131.73 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 200 | $137.04 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $133.88 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 61 | $131.73 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 143 | $133.88 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 38 | $131.73 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 50 | $136.81 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 37 | $133.89 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 260 | $131.73 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 67 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 20 | $132.87 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 65 | $131.77 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 40 | $137.00 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 27 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 3 | $134.00 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 23 | $132.87 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $131.39 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 27 | $134.00 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 20 | $132.87 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $131.39 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 97 | $136.88 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $133.99 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 3 | $132.87 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 200 | $131.39 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $137.02 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 2 | $133.99 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 6 | $132.99 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 131 | $131.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 4 | $137.05 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 30 | $133.99 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 6 | $132.96 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 6 | $132.96 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 94 | $131.69 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 30 | $136.96 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 44 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $133.74 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 275 | $132.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 120 | $131.70 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $133.94 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 25 | $132.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 120 | $131.69 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $133.76 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 120 | $131.69 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 19 | $137.03 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 57 | $133.76 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 120 | $131.69 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 120 | $135.99 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 170 | $131.69 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 7 | $137.29 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 36 | $135.99 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 213 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 25 | $135.97 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $131.51 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 6 | $135.87 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 108 | $133.78 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 377 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 8 | $137.20 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 10 | $135.87 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 72 | $133.78 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 23 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 5 | $131.311 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 15 | $137.20 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 4 | $135.75 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 12 | $133.70 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 23 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $131.49 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 15 | $135.75 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 15 | $133.69 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 180 | $132.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $131.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 180 | $135.58 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 55 | $133.61 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 377 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $131.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 4 | $137.05 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 20 | $135.40 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 377 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 50 | $131.25 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 4 | $137.05 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 20 | $133.58 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 700 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $131.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 57 | $133.63 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 15 | $136.99 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $135.70 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 43 | $133.63 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 75 | $132.47 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 24 | $131.10 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 15 | $136.99 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 72 | $135.70 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 100 | $133.63 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 8 | $132.38 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 40 | $131.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $137.02 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $133.63 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 8 | $132.39 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 40 | $131.12 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 37 | $137.03 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 8 | $132.39 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 4 | $131.10 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 12 | $136.97 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 25 | $133.55 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 180 | $131.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 14 | $136.97 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 75 | $133.55 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 67 | $132.52 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 50 | $131.15 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 14 | $136.97 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 4 | $133.53 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $131.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 10 | $136.97 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 25 | $132.29 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $131.26 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 4 | $136.97 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $135.67 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $133.48 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $132.21 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 20 | $136.80 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 25 | $135.92 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 13 | $133.42 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 50 | $132.22 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1,000 | $131.00 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 200 | $137.00 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 37 | $133.42 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 68 | $132.37 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 59 | $132.27 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 80 | $130.71 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 900 | $137.00 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 180 | $135.81 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $133.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $132.37 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 99 | $132.37 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 70 | $135.76 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 75 | $133.56 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 13 | $132.37 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 20 | $132.27 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $130.72 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 150 | $137.00 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 200 | $135.74 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $133.56 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 87 | $132.37 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 80 | $132.25 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 37 | $130.60 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 200 | $135.74 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $133.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 13 | $132.37 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 10 | $135.70 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 6 | $132.50 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 120 | $130.40 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 150 | $137.06 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 40 | $135.71 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 73 | $133.70 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 200 | $132.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $131.90 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 30 | $130.20 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 10 | $137.15 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 200 | $135.72 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $133.765 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $132.52 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $132.00 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 11 | $137.37 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 5 | $132.60 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 960 | $132.00 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $129.98 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 75 | $133.83 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $132.01 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 20 | $129.82 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $133.82 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $132.505 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 400 | $129.81 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 17 | $137.65 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $133.82 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $132.53 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 6 | $137.91 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 75 | $135.76 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 65 | $133.73 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $132.60 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 43 | $129.44 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 93 | $137.91 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 25 | $135.76 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 35 | $133.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $132.69 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 143 | $129.41 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 20 | $137.92 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 175 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 38 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 12 | $137.48 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 17 | $135.76 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $132.81 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 62 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 43 | $129.39 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 75 | $135.76 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $133.72 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 4 | $132.81 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 43 | $129.39 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 5 | $137.47 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $135.75 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 36 | $133.70 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 51 | $132.81 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 8 | $135.76 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 80 | $133.70 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 120 | $132.91 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 20 | $133.64 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 4 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 6 | $132.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 7 | $137.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 3 | $133.68 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 14 | $132.73 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 3 | $129.36 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 690 | $137.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 120 | $133.74 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 11 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 600 | $132.73 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 5 | $129.36 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 80 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 20 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 55 | $132.59 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $129.36 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 103 | $137.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 106 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 16 | $132.64 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $129.42 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 25 | $137.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 300 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $133.85 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 24 | $132.64 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 180 | $129.41 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 25 | $137.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 180 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 12 | $133.91 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 121 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 179 | $132.16 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $129.45 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 200 | $137.48 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 180 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 225 | $133.91 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 50 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 75 | $132.15 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $129.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $137.22 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 94 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 98 | $133.91 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 9 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 35 | $132.16 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $129.42 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $133.91 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 136 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 80 | $129.84 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 150 | $137.47 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 46 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 20 | $133.90 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 43 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 8 | $132.25 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $137.62 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 20 | $133.90 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 45 | $133.00 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 25 | $132.25 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 25 | $137.46 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Sell* | 71 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $133.99 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 50 | $132.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 8 | $132.11 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 50 | $129.37 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 71 | $135.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $133.92 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $132.90 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 20 | $132.00 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 150 | $129.37 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 30 | $135.90 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $133.97 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 51 | $132.80 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 802 | $132.00 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 200 | $129.39 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 36 | $135.79 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 53 | $132.61 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 48 | $132.00 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 2 | $135.70 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 75 | $133.92 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 180 | $132.67 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 200 | $132.00 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 132 | $129.29 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 6 | $135.65 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 40 | $133.90 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 48 | $132.75 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $131.77 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 67 | $129.30 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 19 | $135.65 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 60 | $133.94 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 78 | $132.75 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 10 | $133.98 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 369 | $132.50 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 7 | $129.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 15 | $135.65 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 250 | $134.00 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 21 | $132.50 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $129.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 77 | $135.62 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 21 | $134.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 75 | $132.50 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 200 | $132.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 42 | $129.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $135.55 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 13 | $134.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 35 | $132.50 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 200 | $132.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 8 | $129.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 74 | $135.55 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 20 | $134.01 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $135.60 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 45 | $129.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 35 | $134.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 4 | $132.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 4 | $131.98 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 75 | $129.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 500 | $135.55 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $134.13 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 99 | $132.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $131.98 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 4 | $129.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $135.50 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 15 | $134.02 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $132.40 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 4 | $131.98 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 4 | $129.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 35 | $135.47 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 40 | $134.02 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $131.90 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 4 | $129.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 62 | $135.45 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 40 | $134.03 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 9 | $132.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 41 | $129.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 108 | $135.45 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 5 | $134.23 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 150 | $132.06 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 59 | $129.605 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $135.45 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 49 | $134.25 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 75 | $132.51 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $129.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $135.38 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 410 | $134.25 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 87 | $132.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 120 | $135.37 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 113 | $134.25 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 300 | $132.57 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 238 | $132.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 180 | $129.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 141 | $134.25 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 20 | $132.52 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 575 | $132.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $135.30 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 141 | $134.25 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 300 | $132.01 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 180 | $129.90 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 3 | $135.28 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $134.25 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 5 | $132.49 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 10 | $132.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $135.20 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 140 | $134.25 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 75 | $132.35 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 240 | $135.17 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 50 | $134.20 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 75 | $132.41 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 135 | $132.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 3 | $134.87 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 9 | $134.08 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $132.37 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 10 | $129.95 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 200 | $135.00 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 9 | $134.08 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 75 | $132.05 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 25 | $129.965 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $135.005 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 9 | $134.11 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 183 | $132.06 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 200 | $135.00 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $134.11 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 40 | $132.45 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 240 | $132.42 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 266 | $130.01 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $135.005 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 30 | $132.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 47 | $132.42 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $135.10 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 4 | $132.48 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 46 | $132.42 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 25 | $130.01 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 3 | $135.00 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 201 | $134.00 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 24 | $132.48 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 25 | $130.02 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $135.08 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $133.89 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $132.44 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 4 | $132.22 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 300 | $130.02 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $135.10 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 3 | $133.94 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 24 | $132.22 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 150 | $130.02 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $135.08 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 8 | $133.94 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $132.49 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 25 | $132.16 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $135.07 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 61 | $133.82 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 17 | $132.50 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 180 | $130.01 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $135.08 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 68 | $133.83 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 52 | $132.69 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 40 | $135.08 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 112 | $133.83 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 25 | $132.69 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 180 | $135.08 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 180 | $133.85 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 25 | $132.67 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 40 | $130.01 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 255 | $135.07 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 43 | $133.86 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 183 | $132.60 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $130.005 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $135.06 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 141 | $133.86 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $132.60 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 44 | $132.03 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 112 | $133.86 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 163 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 88 | $133.86 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 37 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 99 | $134.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 80 | $132.60 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 133 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $135.07 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 430 | $131.91 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 170 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 80 | $135.00 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 200 | $134.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 5 | $132.55 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 150 | $131.90 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 170 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 137 | $135.00 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 25 | $133.94 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 94 | $132.56 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 379 | $131.91 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 170 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 303 | $135.00 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 298 | $133.62 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 83 | $131.87 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 170 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 2 | $133.62 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 194 | $132.56 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 229 | $131.91 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 170 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 50 | $134.94 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $133.50 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $132.58 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 150 | $131.87 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 36 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 9 | $134.90 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $133.51 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $132.58 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 379 | $131.91 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 22 | $133.50 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 23 | $132.77 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 225 | $131.85 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 9 | $134.75 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 200 | $133.49 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 10 | $132.88 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 64 | $131.85 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 18 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 88 | $134.43 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 9 | $133.47 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 12 | $132.81 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 64 | $131.85 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 4 | $134.53 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 9 | $133.47 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 7 | $132.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $131.88 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $134.52 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 16 | $132.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $131.88 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $134.53 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 3 | $133.50 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 16 | $132.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 50 | $131.76 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 44 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 6 | $134.84 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 8 | $133.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 7 | $132.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 100 | $131.76 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 50 | $134.84 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 98 | $133.33 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $132.80 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 22 | $131.82 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 2 | $130.20 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $134.78 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 10 | $133.33 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 180 | $132.63 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 4 | $131.82 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 400 | $134.78 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 35 | $133.03 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 22 | $131.82 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 12 | $133.03 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 120 | $131.75 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 73 | $133.03 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 120 | $131.75 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 225 | $130.46 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 4 | $133.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 142 | $131.75 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $130.48 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 78 | $134.82 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 46 | $133.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $131.63 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 290 | $130.50 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 22 | $134.82 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 180 | $132.99 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 8 | $131.66 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 500 | $130.50 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 78 | $134.82 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $132.87 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 19 | $132.04 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $131.66 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 123 | $130.50 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 50 | $134.94 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 23 | $132.86 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 3 | $132.17 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 55 | $131.70 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 150 | $134.93 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 43 | $132.17 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 204 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 60 | $130.50 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 25 | $134.91 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 4 | $132.25 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 300 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 3 | $134.92 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 20 | $132.25 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 196 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 952 | $130.50 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 75 | $134.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 10 | $133.05 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 80 | $132.25 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 141 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 200 | $130.50 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 200 | $134.91 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 44 | $132.92 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 10 | $132.16 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 55 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 448 | $130.50 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 94 | $134.79 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 6 | $132.92 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 30 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 15 | $132.03 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 6 | $134.79 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 44 | $132.91 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 150 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 6 | $131.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 51 | $130.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $134.79 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 24 | $132.79 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 46 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $132.045 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 5 | $134.72 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 4 | $132.80 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $132.12 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 150 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 200 | $134.60 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 4 | $132.80 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $130.77 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 101 | $134.60 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 22 | $132.87 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 9 | $132.30 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $132.07 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 204 | $130.76 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 22 | $132.87 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 25 | $132.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $132.15 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 246 | $130.76 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 75 | $134.52 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 180 | $132.15 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 70 | $132.07 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 300 | $130.54 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 43 | $134.80 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 200 | $133.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 40 | $132.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $131.77 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 6 | $134.80 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 180 | $132.13 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $131.77 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $134.80 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 5 | $132.95 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 59 | $134.60 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 45 | $132.10 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $131.83 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 500 | $130.541 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 141 | $134.60 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 40 | $133.03 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 75 | $131.89 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 9 | $133.14 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 75 | $130.56 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 53 | $133.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 127 | $133.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 10 | $133.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 120 | $133.64 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 180 | $133.66 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $133.25 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $133.25 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 51 | $133.24 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 51 | $133.24 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 64 | $134.21 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 136 | $134.22 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 125 | $134.22 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 75 | $134.22 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 10 | $134.36 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 160 | $134.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $134.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $133.93 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 655 | $133.93 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 345 | $133.93 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 5 | $134.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $134.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $134.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $134.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $134.18 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $134.18 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 13 | $134.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $133.98 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 180 | $133.61 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 30 | $133.71 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 2 | $133.60 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 11 | $133.89 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 50 | $133.83 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $133.83 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 53 | $133.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 180 | $132.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $132.75 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 75 | $132.73 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 45 | $132.74 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 180 | $132.75 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 39 | $133.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 380 | $133.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $133.01 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 201 | $133.35 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $133.38 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 20 | $133.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 30 | $129.60 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $129.56 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 151 | $129.48 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 57 | $129.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 180 | $130.99 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 40 | $130.81 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 40 | $130.84 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 3 | $131.00 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 270 | $131.26 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $131.26 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 20 | $131.26 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $131.26 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 20 | $131.34 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 300 | $131.45 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 40 | $131.50 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 916 | $131.50 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 98 | $131.50 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 200 | $131.50 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 240 | $131.77 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 20 | $131.87 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $131.77 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $131.77 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $131.77 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 77 | $132.00 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 56 | $132.00 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 23 | $132.00 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $131.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $131.24 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 20 | $131.15 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 40 | $131.15 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 20 | $131.15 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 60 | $131.15 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 6 | $131.02 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 19 | $131.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 14 | $131.02 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $131.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 963 | $131.24 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 75 | $131.11 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $131.24 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 17 | $131.24 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 298 | $131.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 39 | $131.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $131.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $131.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 23 | $131.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 73 | $131.11 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $131.11 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $130.98 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 20 | $130.98 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 20 | $130.98 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 60 | $130.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $130.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $130.215 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 124 | $130.215 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 14 | $130.215 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $130.80 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 30 | $130.72 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $130.72 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $130.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $130.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $130.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $130.55 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 30 | $130.55 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 20 | $130.55 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 20 | $130.55 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 30 | $130.55 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 5 | $130.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 7 | $129.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 19 | $130.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 12 | $130.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 189 | $130.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 40 | $130.16 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 20 | $130.16 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 200 | $130.16 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 20 | $130.16 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 20 | $130.16 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $127.97 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 25 | $130.16 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $127.97 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $127.97 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 69 | $128.03 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 21 | $128.03 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 32 | $128.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 37 | $128.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 420 | $130.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $127.98 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $127.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 120 | $130.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 43 | $128.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 120 | $130.08 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 14 | $128.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 215 | $130.16 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 80 | $128.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 80 | $130.16 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 63 | $128.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $130.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 80 | $130.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 6 | $128.23 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $130.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $130.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 5 | $128.35 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 180 | $130.18 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 483 | $128.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 980 | $130.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 5 | $128.30 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 60 | $130.12 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $127.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 120 | $130.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 27 | $128.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 120 | $130.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 44 | $128.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 120 | $130.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 52 | $127.75 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 80 | $130.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $127.75 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1,400 | $130.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $127.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 60 | $130.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $127.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $130.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 33 | $127.30 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1,500 | $126.88 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 80 | $130.14 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 359 | $126.80 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 41 | $126.80 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $130.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 20 | $126.80 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 264 | $130.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 80 | $126.80 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 264 | $130.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $125.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 264 | $130.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $125.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 400 | $130.38 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $125.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 13 | $130.49 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 87 | $130.49 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $125.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $130.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $126.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 784 | $130.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 46 | $126.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 37 | $126.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $130.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $126.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 75 | $126.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $126.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $126.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $126.78 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 6 | $126.53 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 40 | $126.46 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 200 | $126.46 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 90 | $126.46 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 100 | $126.46 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 5 | $126.171 | Ordinary |
09:29:21 - 06-Feb-26 |
| Buy* | 7 | $126.38 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 5 | $126.40 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 1 | $126.29 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 3 | $125.89 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 9 | $125.32 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 40 | $125.66 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 34 | $125.59 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 10 | $125.69 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 72 | $125.87 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | $125.63 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 1 | $125.73 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 1 | $126.06 | Ordinary |
09:26:51 - 06-Feb-26 |
| Sell* | 75 | $126.25 | Ordinary |
09:26:34 - 06-Feb-26 |
| Sell* | 75 | $126.24 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 57 | $126.50 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 75 | $125.83 | Ordinary |
09:26:07 - 06-Feb-26 |
| Buy* | 75 | $125.82 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 27 | $125.51 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 200 | $125.44 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 100 | $125.56 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 30 | $125.26 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 291 | $125.33 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 50 | $125.33 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 10 | $125.14 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 5 | $125.00 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 5 | $125.00 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 200 | $125.00 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 10 | $125.00 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 4 | $125.00 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 20 | $125.00 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 1,003 | $125.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $125.33 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1,000 | $125.38 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 75 | $125.67 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 81 | $125.67 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 69 | $125.66 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 2 | $125.67 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 156 | $125.66 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 75 | $125.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 26 | $125.50 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 10 | $125.50 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 1 | $125.45 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 70 | $125.53 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 1 | $125.53 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 1 | $125.64 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 10 | $125.67 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 5 | $125.51 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 14 | $125.56 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 17 | $125.70 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 300 | $125.67 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 100 | $125.67 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 100 | $125.66 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 300 | $125.67 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 250 | $125.72 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 250 | $125.74 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 70 | $125.72 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 180 | $125.72 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 250 | $125.74 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 300 | $125.66 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 300 | $125.69 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 500 | $125.80 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 250 | $125.81 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $125.90 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 2 | $126.00 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 10 | $126.00 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1,000 | $126.00 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $126.45 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 506 | $126.20 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 18 | $126.31 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 1 | $126.50 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 1 | $126.50 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 20 | $126.66 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 6 | $126.68 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 50 | $127.00 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $127.15 | Ordinary |
09:24:58 - 06-Feb-26 |
| Sell* | 38 | $127.10 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 1 | $127.20 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 30 | $126.731 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 9 | $126.88 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 31 | $126.91 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 24 | $127.00 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 51 | $127.00 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 10 | $127.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 14 | $127.11 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 39 | $127.15 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 9 | $127.14 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 75 | $127.18 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 75 | $127.18 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 75 | $127.18 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 75 | $127.17 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 75 | $127.21 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 75 | $127.17 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 16 | $127.17 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 75 | $127.17 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 75 | $127.17 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $127.16 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 75 | $127.13 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 131 | $127.16 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 2 | $127.17 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 25 | $127.24 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 19 | $127.16 | Ordinary |
09:23:34 - 06-Feb-26 |
| Sell* | 33 | $127.20 | Ordinary |
09:23:34 - 06-Feb-26 |
| Sell* | 25 | $127.26 | Ordinary |
09:23:34 - 06-Feb-26 |
| Sell* | 1 | $127.29 | Ordinary |
09:23:33 - 06-Feb-26 |
| Buy* | 100 | $127.58 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 2,500 | $127.52 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 25 | $127.64 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 1 | $127.70 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 230 | $127.78 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 150 | $127.78 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 50 | $127.78 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 100 | $127.78 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 200 | $127.78 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 150 | $127.77 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 1 | $127.81 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 1 | $127.95 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 75 | $127.91 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 75 | $127.95 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 75 | $127.95 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 38 | $128.12 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 38 | $128.10 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 1 | $128.03 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 50 | $127.94 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 100 | $127.74 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 200 | $127.71 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 38 | $127.71 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 4 | $127.63 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 40 | $127.80 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 30 | $127.88 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 8 | $128.00 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 476 | $128.00 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 1 | $128.08 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 147 | $128.10 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 200 | $128.55 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $128.10 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 12 | $128.28 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 85 | $128.22 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 5 | $128.22 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 200 | $128.29 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 90 | $128.34 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 75 | $128.50 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 75 | $128.52 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 2 | $128.60 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 160 | $128.24 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 10 | $128.24 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 100 | $128.24 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 75 | $128.27 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 10 | $128.50 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 8 | $128.72 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 75 | $128.79 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 7 | $128.75 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 22 | $128.72 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 17 | $128.68 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 7 | $128.66 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 10 | $128.68 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 1,162 | $128.99 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 8 | $128.92 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 200 | $128.88 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 200 | $128.87 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 200 | $128.99 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 200 | $128.99 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 38 | $128.99 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 10 | $128.68 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 5 | $128.70 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 1,600 | $128.99 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 1,600 | $128.99 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 20 | $129.33 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 5 | $129.19 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 3 | $129.19 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 170 | $128.83 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 100 | $128.83 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 5 | $128.88 | Ordinary |
09:18:45 - 06-Feb-26 |
| Sell* | 2 | $128.90 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 100 | $129.00 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $129.05 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $129.15 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 5 | $129.50 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 1 | $129.45 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 6 | $129.22 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 57 | $129.17 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 2 | $129.17 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 5 | $129.10 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 75 | $129.26 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 200 | $129.25 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 5 | $129.58 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 4 | $129.42 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 25 | $129.21 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 1 | $129.26 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 28 | $129.30 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 10 | $129.31 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 1 | $129.30 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 170 | $129.59 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 100 | $129.59 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 37 | $129.35 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 38 | $129.38 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 2 | $129.53 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 437 | $129.50 | Ordinary |
09:13:09 - 06-Feb-26 |
| Buy* | 18 | $129.54 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 31 | $129.54 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 286 | $129.70 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 200 | $129.70 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 66 | $129.70 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 200 | $129.70 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 14 | $129.70 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 234 | $129.70 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 10 | $129.70 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 90 | $129.69 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 10 | $129.69 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 49 | $129.62 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 64 | $129.54 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 50 | $129.50 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 83 | $129.50 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 161 | $129.50 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 44 | $129.50 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 25 | $129.50 | Ordinary |
09:12:40 - 06-Feb-26 |
| Sell* | 168 | $129.25 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 5 | $129.37 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 15 | $129.32 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 5 | $129.32 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 30 | $129.07 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 20 | $129.07 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 250 | $129.07 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 30 | $129.11 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 270 | $129.20 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 298 | $129.00 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 67 | $128.80 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 77 | $128.79 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 33 | $128.80 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 170 | $128.74 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 150 | $128.55 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 250 | $128.53 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 55 | $128.53 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 1,484 | $128.46 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 16 | $128.48 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 160 | $128.56 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 16 | $128.23 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 15 | $128.10 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 2 | $128.27 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 75 | $128.03 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 1 | $127.93 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 38 | $127.93 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 1 | $127.39 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 70 | $128.03 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 200 | $128.03 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 10 | $128.00 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 265 | $128.00 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 35 | $128.00 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 75 | $128.00 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 90 | $128.18 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 142 | $128.31 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 38 | $128.31 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 75 | $128.30 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 200 | $128.50 | Ordinary |
09:11:01 - 06-Feb-26 |
| Unknown* | 75 | $129.00 | Ordinary |
09:10:51 - 06-Feb-26 |
| Sell* | 16 | $129.00 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 1 | $129.20 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 22 | $129.25 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 15 | $129.53 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 5 | $129.37 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 5 | $129.36 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 24 | $129.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 75 | $129.32 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 7 | $129.33 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 75 | $129.37 | Ordinary |
09:09:30 - 06-Feb-26 |
| Buy* | 75 | $129.37 | Ordinary |
09:09:30 - 06-Feb-26 |
| Buy* | 75 | $129.38 | Ordinary |
09:09:30 - 06-Feb-26 |
| Buy* | 75 | $129.37 | Ordinary |
09:09:30 - 06-Feb-26 |
| Buy* | 4 | $129.35 | Ordinary |
09:09:25 - 06-Feb-26 |
| Sell* | 16 | $129.21 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 16 | $129.21 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 75 | $129.10 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 1 | $129.00 | Ordinary |
09:08:47 - 06-Feb-26 |
| Sell* | 14 | $128.80 | Ordinary |
09:08:47 - 06-Feb-26 |
| Sell* | 75 | $128.74 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 2 | $128.55 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 118 | $128.60 | Ordinary |
09:08:41 - 06-Feb-26 |
| Sell* | 75 | $128.86 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 74 | $128.75 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 2 | $128.77 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 8 | $128.77 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 38 | $129.03 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 14 | $129.00 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 21 | $128.97 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 10 | $129.01 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 75 | $129.05 | Ordinary |
09:08:23 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 2 | $129.00 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 16 | $129.04 | Ordinary |
09:08:05 - 06-Feb-26 |
| Buy* | 12 | $129.04 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 60 | $129.23 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 75 | $129.22 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 39 | $129.22 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 1,010 | $129.20 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 4 | $129.31 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 5 | $129.31 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 16 | $129.31 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 50 | $129.50 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 592 | $129.93 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 108 | $129.93 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 75 | $129.97 | Ordinary |
09:07:45 - 06-Feb-26 |
| Sell* | 20 | $130.00 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 10 | $130.24 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 25 | $130.10 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 1 | $130.20 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 31 | $130.11 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 58 | $130.11 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 20 | $130.11 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 222 | $130.11 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 38 | $130.11 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 1 | $130.12 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 1 | $130.33 | Ordinary |
09:06:46 - 06-Feb-26 |
| Buy* | 97 | $130.64 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 8 | $130.59 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 52 | $130.59 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 8 | $130.59 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 2 | $130.59 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 8 | $130.64 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 10 | $130.59 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 51 | $130.59 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 100 | $130.70 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 100 | $130.69 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 182 | $130.79 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 250 | $130.75 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 20 | $130.74 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 250 | $130.73 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 180 | $130.56 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 2,500 | $130.53 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $130.62 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 50 | $130.90 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 4 | $131.00 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 120 | $131.00 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 25 | $131.00 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 2 | $131.00 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 5 | $131.00 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 450 | $131.00 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 5 | $131.00 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 700 | $130.93 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 20 | $130.80 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 120 | $130.47 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 150 | $130.47 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 50 | $130.50 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 7 | $130.30 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 17 | $130.30 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 56 | $130.11 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 144 | $130.11 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 4 | $129.95 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 87 | $130.23 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 10 | $130.22 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 161 | $130.19 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 49 | $130.40 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 3 | $130.30 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 50 | $130.20 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 28 | $130.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 30 | $130.00 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 70 | $130.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 300 | $130.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 171 | $129.78 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 2 | $129.78 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 10 | $129.79 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 5 | $129.85 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 17 | $129.84 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 50 | $129.80 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 5 | $129.58 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 15 | $129.55 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 2 | $129.22 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 1 | $129.27 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 12 | $129.34 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 75 | $128.98 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 22 | $128.88 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 75 | $129.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 75 | $129.06 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 10 | $129.00 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 20 | $129.00 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 100 | $129.12 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 270 | $129.14 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 50 | $129.21 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 2 | $129.27 | Ordinary |
09:02:04 - 06-Feb-26 |
| Sell* | 3 | $129.30 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 19 | $129.31 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 81 | $129.31 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 38 | $129.37 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 12 | $129.37 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 270 | $129.53 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 20 | $129.40 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 1 | $129.57 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 100 | $129.32 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 5 | $128.90 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 161 | $129.03 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 100 | $128.85 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 8 | $129.01 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 87 | $129.05 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 75 | $129.22 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 75 | $129.28 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 75 | $129.28 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 25 | $129.28 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 50 | $129.27 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 75 | $129.27 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 75 | $129.27 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 25 | $129.26 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 50 | $129.26 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 75 | $129.26 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 75 | $129.26 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 75 | $129.27 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 3 | $129.47 | Ordinary |
08:59:52 - 06-Feb-26 |
| Buy* | 1 | $129.14 | Ordinary |
08:59:33 - 06-Feb-26 |
| Buy* | 100 | $129.12 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 75 | $129.57 | Ordinary |
08:59:08 - 06-Feb-26 |
| Sell* | 50 | $129.61 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 75 | $129.76 | Ordinary |
08:58:42 - 06-Feb-26 |
| Sell* | 75 | $129.13 | Ordinary |
08:58:25 - 06-Feb-26 |
| Buy* | 75 | $129.16 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 75 | $129.16 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 75 | $129.16 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 75 | $129.07 | Ordinary |
08:58:19 - 06-Feb-26 |
| Sell* | 75 | $128.90 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 150 | $128.88 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 50 | $128.88 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 250 | $128.90 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 250 | $128.90 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 400 | $129.00 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 9 | $129.12 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 75 | $128.99 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 75 | $128.99 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 1,139 | $129.00 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 30 | $129.62 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 16 | $129.62 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 75 | $129.55 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 131 | $129.48 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 69 | $129.48 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 16 | $129.58 | Ordinary |
08:56:43 - 06-Feb-26 |
| Buy* | 50 | $129.69 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 50 | $129.72 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 75 | $129.70 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 15 | $130.10 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 50 | $130.04 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 800 | $130.01 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 150 | $130.00 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 200 | $130.00 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 1 | $129.99 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 100 | $129.72 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 46 | $129.99 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 16 | $129.97 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 300 | $129.94 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 38 | $129.81 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 7 | $129.77 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 200 | $129.80 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 8 | $129.72 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 77 | $129.50 | Ordinary |
08:55:05 - 06-Feb-26 |
| Buy* | 10 | $129.50 | Ordinary |
08:55:03 - 06-Feb-26 |
| Buy* | 37 | $129.52 | Ordinary |
08:54:52 - 06-Feb-26 |
| Sell* | 5 | $129.50 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 10 | $129.61 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 10 | $129.62 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 1 | $129.75 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 10 | $129.91 | Ordinary |
08:54:18 - 06-Feb-26 |
| Buy* | 86 | $130.00 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 150 | $129.82 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 270 | $129.82 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 14 | $130.00 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 10 | $129.94 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 25 | $129.92 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 100 | $130.03 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 48 | $130.01 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 6 | $130.00 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 291 | $129.90 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 9 | $129.90 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 18 | $129.31 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 54 | $129.26 | Ordinary |
08:52:25 - 06-Feb-26 |
| Sell* | 50 | $129.20 | Ordinary |
08:52:21 - 06-Feb-26 |
| Sell* | 270 | $129.30 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 400 | $129.17 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 11 | $129.06 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 1 | $129.14 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 4 | $128.60 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 80 | $129.00 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 3 | $129.00 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 5 | $129.00 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 10 | $129.20 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 8 | $129.20 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 10 | $129.30 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 25 | $129.50 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 3 | $129.57 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 4 | $129.79 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 55 | $129.96 | Ordinary |
08:50:18 - 06-Feb-26 |
| Buy* | 67 | $129.88 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 5 | $129.99 | Ordinary |
08:49:35 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
08:49:35 - 06-Feb-26 |
| Sell* | 18 | $129.95 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 100 | $130.16 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 10 | $130.06 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 75 | $129.89 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 75 | $129.90 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 300 | $130.00 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 87 | $130.10 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 15 | $130.00 | Ordinary |
08:48:46 - 06-Feb-26 |
| Sell* | 100 | $129.99 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 39 | $129.88 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 50 | $129.88 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 11 | $129.88 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 16 | $129.99 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 8 | $130.07 | Ordinary |
08:48:13 - 06-Feb-26 |
| Buy* | 168 | $130.29 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 23 | $130.29 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 500 | $130.00 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 1 | $129.85 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 2 | $129.84 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 7 | $129.84 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 3 | $129.84 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 1 | $129.84 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 5 | $129.59 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 38 | $129.50 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 250 | $129.50 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 200 | $129.52 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 5 | $129.60 | Ordinary |
08:47:12 - 06-Feb-26 |
| Sell* | 13 | $129.36 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 14 | $129.59 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 18 | $129.68 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 7 | $129.51 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 20 | $129.50 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 10 | $129.63 | Ordinary |
08:46:45 - 06-Feb-26 |
| Buy* | 15 | $129.85 | Ordinary |
08:46:45 - 06-Feb-26 |
| Buy* | 45 | $129.85 | Ordinary |
08:46:45 - 06-Feb-26 |
| Buy* | 270 | $129.83 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 10 | $129.91 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 100 | $129.97 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 200 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 200 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 75 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 75 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 4 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 296 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 150 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 200 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 10 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 10 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 10 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 24 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 170 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 100 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 10 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 50 | $129.94 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 56 | $129.93 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 57 | $130.00 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 361 | $130.00 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 91 | $130.00 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 600 | $130.00 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 500 | $130.00 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 500 | $130.00 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 75 | $130.08 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 1 | $130.16 | Ordinary |
08:46:30 - 06-Feb-26 |
| Buy* | 10 | $130.06 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 10 | $130.09 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 40 | $130.10 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 40 | $130.07 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 270 | $130.07 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 40 | $130.01 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 100 | $130.01 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 5 | $130.02 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 180 | $130.08 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 14 | $130.01 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 41 | $130.20 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 300 | $130.11 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 11 | $130.32 | Ordinary |
08:45:34 - 06-Feb-26 |
| Sell* | 100 | $130.20 | Ordinary |
08:45:21 - 06-Feb-26 |
| Buy* | 143 | $130.34 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 2 | $130.39 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 300 | $130.71 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 10 | $130.60 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 117 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 200 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 400 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 400 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 400 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 400 | $130.74 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 48 | $130.63 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 45 | $130.79 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 24 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 100 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 200 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 186 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 14 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 200 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 100 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 14 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 14 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 100 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 186 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 14 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 200 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 286 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 14 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 200 | $130.98 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 45 | $131.08 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 200 | $131.20 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 200 | $131.20 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 20 | $131.20 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 100 | $131.20 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 14 | $131.19 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 20 | $131.19 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 300 | $131.17 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 150 | $131.17 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 200 | $131.15 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 38 | $131.12 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 200 | $131.09 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 20 | $131.00 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $130.73 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 1 | $130.78 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 50 | $130.78 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 150 | $130.78 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 50 | $130.78 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 250 | $130.80 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 70 | $130.82 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 50 | $130.76 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 200 | $130.76 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 200 | $130.82 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 250 | $130.78 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 50 | $130.80 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 200 | $130.80 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 356 | $130.63 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 44 | $130.99 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 33 | $131.00 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 100 | $131.00 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 10 | $130.99 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 75 | $130.93 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 75 | $130.93 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 75 | $130.93 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 75 | $130.93 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 75 | $130.90 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 24 | $130.59 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 8 | $130.50 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 76 | $130.45 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 30 | $130.45 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 25 | $130.36 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 30 | $130.17 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 70 | $130.14 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 25 | $130.36 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 200 | $130.14 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 30 | $130.17 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 100 | $130.17 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 2 | $130.06 | Ordinary |
08:43:25 - 06-Feb-26 |
| Sell* | 7 | $130.01 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 20 | $130.05 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 20 | $130.05 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 909 | $130.00 | Ordinary |
08:43:16 - 06-Feb-26 |
| Sell* | 40 | $130.05 | Ordinary |
08:42:59 - 06-Feb-26 |
| Buy* | 270 | $130.01 | Ordinary |
08:42:59 - 06-Feb-26 |
| Sell* | 6 | $130.00 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 154 | $130.01 | Ordinary |
08:42:51 - 06-Feb-26 |
| Sell* | 40 | $130.01 | Ordinary |
08:42:51 - 06-Feb-26 |
| Buy* | 30 | $130.01 | Ordinary |
08:42:51 - 06-Feb-26 |
| Buy* | 270 | $130.01 | Ordinary |
08:42:51 - 06-Feb-26 |
| Sell* | 1,513 | $130.00 | Ordinary |
08:42:49 - 06-Feb-26 |
| Sell* | 1,515 | $130.00 | Ordinary |
08:42:49 - 06-Feb-26 |
| Sell* | 60 | $130.00 | Ordinary |
08:42:49 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 9 | $130.17 | Ordinary |
08:42:47 - 06-Feb-26 |
| Buy* | 10 | $130.01 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 16 | $130.01 | Ordinary |
08:42:42 - 06-Feb-26 |
| Sell* | 10 | $130.01 | Ordinary |
08:42:42 - 06-Feb-26 |
| Sell* | 10 | $130.06 | Ordinary |
08:42:36 - 06-Feb-26 |
| Sell* | 28 | $130.71 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 1 | $130.79 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 100 | $130.38 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 200 | $130.38 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 14 | $130.36 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 200 | $130.39 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 38 | $130.42 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 70 | $130.38 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 200 | $130.39 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 38 | $130.39 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 14 | $130.49 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 14 | $130.49 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 14 | $130.48 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 14 | $130.49 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 42 | $130.47 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 38 | $130.46 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 270 | $130.45 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 250 | $130.45 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 200 | $130.45 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 14 | $130.49 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 250 | $130.49 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 38 | $130.49 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 14 | $130.48 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 250 | $130.47 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 250 | $130.45 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 150 | $130.36 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 75 | $130.51 | Ordinary |
08:42:01 - 06-Feb-26 |
| Sell* | 150 | $130.51 | Ordinary |
08:42:01 - 06-Feb-26 |
| Sell* | 75 | $130.55 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 75 | $130.53 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 270 | $130.51 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 14 | $130.49 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 250 | $130.49 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 14 | $130.48 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 200 | $130.45 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 200 | $130.42 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 38 | $130.42 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 250 | $130.49 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 200 | $130.46 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 200 | $130.44 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 75 | $130.51 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 37 | $130.52 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 38 | $130.51 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 9 | $130.50 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 47 | $130.51 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 56 | $130.52 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 56 | $130.52 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 50 | $130.69 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 72 | $131.14 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 14 | $130.99 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 14 | $130.96 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 25 | $131.00 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 25 | $131.01 | Ordinary |
08:41:38 - 06-Feb-26 |
| Buy* | 100 | $131.07 | Ordinary |
08:41:37 - 06-Feb-26 |
| Buy* | 25 | $131.01 | Ordinary |
08:41:29 - 06-Feb-26 |
| Buy* | 25 | $131.01 | Ordinary |
08:41:29 - 06-Feb-26 |
| Buy* | 1 | $131.35 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 30 | $131.34 | Ordinary |
08:41:05 - 06-Feb-26 |
| Sell* | 53 | $131.42 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 75 | $131.59 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 75 | $131.64 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 2 | $131.50 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 53 | $131.50 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 2 | $131.53 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 17 | $131.78 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 10 | $131.75 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 1 | $131.68 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 124 | $131.56 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 146 | $131.56 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 5 | $131.65 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 1 | $131.60 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 29 | $131.58 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 1,200 | $131.50 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 3,800 | $131.50 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 14 | $131.48 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 1 | $131.48 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 1 | $131.48 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $131.47 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 50 | $131.45 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 200 | $131.45 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 200 | $131.09 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 20 | $131.07 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 150 | $131.45 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 50 | $131.30 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $131.30 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 150 | $131.30 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 20 | $131.07 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 700 | $131.01 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 84 | $131.00 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 20 | $131.00 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 30 | $131.00 | Ordinary |
08:40:30 - 06-Feb-26 |
| Sell* | 22 | $130.61 | Ordinary |
08:40:25 - 06-Feb-26 |
| Sell* | 100 | $130.64 | Ordinary |
08:40:23 - 06-Feb-26 |
| Sell* | 100 | $130.64 | Ordinary |
08:40:23 - 06-Feb-26 |
| Sell* | 75 | $130.56 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 25 | $130.56 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 25 | $130.56 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 75 | $130.67 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 177 | $130.61 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 270 | $130.61 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 1 | $130.57 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 89 | $130.53 | Ordinary |
08:40:04 - 06-Feb-26 |
| Sell* | 11 | $130.53 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 100 | $130.51 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 5 | $130.36 | Ordinary |
08:39:42 - 06-Feb-26 |
| Sell* | 3 | $130.37 | Ordinary |
08:39:42 - 06-Feb-26 |
| Sell* | 300 | $130.40 | Ordinary |
08:39:42 - 06-Feb-26 |
| Sell* | 50 | $130.85 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 300 | $131.46 | Ordinary |
08:39:07 - 06-Feb-26 |
| Buy* | 250 | $131.39 | Ordinary |
08:39:07 - 06-Feb-26 |
| Sell* | 50 | $131.17 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 50 | $131.17 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 200 | $131.17 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 200 | $131.17 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 200 | $131.12 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 93 | $131.13 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 131 | $131.13 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 250 | $131.13 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 38 | $131.16 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 137 | $131.16 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 13 | $131.16 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 200 | $131.16 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 38 | $131.16 | Ordinary |
08:39:02 - 06-Feb-26 |
| Buy* | 150 | $131.16 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 100 | $131.16 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 300 | $131.16 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 150 | $131.16 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 3 | $131.24 | Ordinary |
08:38:57 - 06-Feb-26 |
| Sell* | 25 | $130.91 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 34 | $130.97 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 41 | $131.00 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 5 | $131.00 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 2 | $131.00 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 10 | $131.00 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 15 | $130.67 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 75 | $130.85 | Ordinary |
08:38:42 - 06-Feb-26 |
| Buy* | 75 | $130.87 | Ordinary |
08:38:42 - 06-Feb-26 |
| Buy* | 4 | $130.10 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 65 | $130.00 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 71 | $129.99 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 17 | $129.88 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 100 | $129.81 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 100 | $129.51 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 2 | $129.52 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 40 | $129.71 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 75 | $129.65 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 75 | $129.65 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 75 | $129.65 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 75 | $129.65 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 28 | $129.63 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 75 | $129.63 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 75 | $129.41 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 75 | $129.41 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 75 | $129.41 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 75 | $129.41 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 75 | $129.45 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 75 | $129.45 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 15 | $129.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $129.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 15 | $129.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 16 | $129.50 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 40 | $129.58 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 75 | $129.58 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 159 | $129.50 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 15 | $129.50 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 700 | $129.51 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 75 | $129.52 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 10 | $129.52 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 13 | $129.52 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 257 | $129.52 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 180 | $129.60 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:37:08 - 06-Feb-26 |
| Sell* | 18 | $130.00 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 851 | $130.00 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 110 | $130.00 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 39 | $130.00 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 1 | $130.29 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 60 | $130.06 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 80 | $130.26 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 28 | $130.28 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 100 | $130.27 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 1 | $130.25 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 30 | $130.28 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 5 | $130.21 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 172 | $129.90 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:35:04 - 06-Feb-26 |
| Buy* | 94 | $130.20 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 12 | $130.41 | Ordinary |
08:34:31 - 06-Feb-26 |
| Sell* | 13 | $130.42 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 117 | $130.64 | Ordinary |
08:34:23 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 13 | $130.00 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 293 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 207 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 500 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 500 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 88 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 176 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 236 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 40 | $130.07 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 1 | $130.33 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 150 | $130.28 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 1 | $130.33 | Ordinary |
08:33:53 - 06-Feb-26 |
| Buy* | 32 | $130.26 | Ordinary |
08:33:48 - 06-Feb-26 |
| Sell* | 2 | $130.20 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 10 | $130.33 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 3 | $130.27 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 5 | $130.17 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 300 | $130.15 | Ordinary |
08:32:48 - 06-Feb-26 |
| Buy* | 135 | $130.10 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 15 | $130.10 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 1 | $130.15 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 100 | $129.95 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 10 | $130.05 | Ordinary |
08:32:13 - 06-Feb-26 |
| Sell* | 19 | $130.19 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 100 | $130.19 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 44 | $130.22 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 85 | $130.20 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 115 | $130.20 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 50 | $129.99 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 5 | $129.98 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 1 | $129.95 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 5 | $129.98 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 45 | $129.90 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 20 | $129.90 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 1 | $129.70 | Ordinary |
08:31:31 - 06-Feb-26 |
| Buy* | 50 | $129.70 | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 50 | $129.65 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 38 | $129.64 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 7 | $129.46 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 10 | $129.21 | Ordinary |
08:31:15 - 06-Feb-26 |
| Buy* | 20 | $129.63 | Ordinary |
08:31:15 - 06-Feb-26 |
| Buy* | 100 | $129.61 | Ordinary |
08:31:15 - 06-Feb-26 |
| Buy* | 9 | $129.50 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 9 | $129.50 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 6 | $129.20 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 150 | $129.00 | Ordinary |
08:31:01 - 06-Feb-26 |
| Buy* | 1 | $128.95 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 1 | $128.66 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 25 | $128.60 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 35 | $128.35 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 40 | $128.34 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 40 | $128.30 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 1 | $128.20 | Ordinary |
08:30:31 - 06-Feb-26 |
| Sell* | 9 | $128.31 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 33 | $127.97 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 172 | $127.75 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.73 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.75 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.75 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 141 | $127.73 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 9 | $127.75 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 300 | $127.76 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.78 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.80 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.80 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.78 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.80 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 250 | $127.80 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 1 | $128.01 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 20 | $128.17 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 150 | $127.60 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 54 | $127.50 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 6 | $127.51 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 700 | $127.69 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 700 | $127.69 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 700 | $127.69 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 54 | $127.75 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 8 | $127.46 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 200 | $127.00 | Ordinary |
08:29:27 - 06-Feb-26 |
| Sell* | 7,955 | $127.00 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 45 | $127.14 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 75 | $127.14 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 75 | $127.14 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 75 | $127.14 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 22 | $127.00 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 2 | $127.00 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 136 | $127.00 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 30 | $127.00 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 80 | $127.00 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 180 | $127.01 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 180 | $127.24 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 1 | $127.50 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 2 | $127.50 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 10 | $127.60 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 300 | $127.71 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 2 | $127.80 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 4 | $127.89 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 47 | $127.91 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 20 | $128.13 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 75 | $128.03 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 45 | $128.03 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 3 | $127.91 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 100 | $128.10 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 29 | $128.11 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 44 | $128.12 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 50 | $128.20 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 94 | $128.30 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 20 | $128.43 | Ordinary |
08:28:56 - 06-Feb-26 |
| Sell* | 50 | $128.41 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 35 | $128.31 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 100 | $128.50 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 100 | $128.51 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 6 | $128.30 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 10 | $128.30 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 10 | $128.30 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 32 | $128.33 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 5 | $128.60 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 5 | $128.17 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 9 | $128.44 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 40 | $127.96 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 680 | $127.87 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 16 | $127.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 30 | $128.00 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 173 | $128.55 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 227 | $128.55 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 39 | $127.86 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 7 | $127.95 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 20 | $128.03 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 15 | $127.65 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 100 | $127.48 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 100 | $127.48 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 38 | $127.70 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 12 | $127.68 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 1 | $127.50 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 50 | $128.07 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 55 | $128.00 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 1,023 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 1,023 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 715 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 308 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 100 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 7 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 76 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 124 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 14 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 9 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 2 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 12 | $128.00 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 12 | $128.02 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 12 | $128.02 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 10 | $128.10 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 11 | $128.11 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 30 | $128.20 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 12 | $128.24 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 117 | $128.34 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 10 | $128.54 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 35 | $128.62 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 40 | $128.60 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 2 | $128.78 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 610 | $129.20 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 5 | $129.38 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 35 | $129.42 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 10 | $129.60 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 18 | $129.685 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 10 | $129.685 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 12 | $129.86 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 10 | $129.88 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 908 | $130.00 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 107 | $130.00 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 2 | $130.00 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 1 | $130.04 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 5 | $130.10 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 14 | $130.21 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 14 | $130.18 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 75 | $130.25 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 75 | $130.23 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 55 | $130.25 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 20 | $130.25 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 55 | $130.23 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 20 | $130.23 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 10 | $130.78 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 10 | $130.78 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 75 | $130.73 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 75 | $130.71 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 13 | $130.86 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 12 | $130.81 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 1 | $130.90 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 100 | $130.93 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 6 | $131.00 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $131.14 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 11 | $130.97 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 175 | $131.00 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 5 | $131.00 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 1 | $131.08 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 1 | $131.06 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 22 | $131.16 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 50 | $131.26 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 75 | $131.26 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 75 | $131.26 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 150 | $131.40 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 5 | $131.48 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 5 | $131.50 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 14 | $131.57 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 12 | $131.58 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 43 | $131.57 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 53 | $131.61 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 16 | $131.70 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 43 | $131.61 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 23 | $131.78 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 500 | $131.90 | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 1 | $132.20 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 21 | $132.20 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 37 | $132.18 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 80 | $132.12 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 100 | $132.12 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 13 | $132.18 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 2 | $132.01 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $132.01 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 10 | $132.01 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 6 | $132.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 900 | $132.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 100 | $132.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 3 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1,112 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1,000 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 16 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 50 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 20 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 15 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 6 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 10 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 2 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 20 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 10 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 10 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 7 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 41 | $131.97 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 41 | $131.86 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 295 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 300 | $131.99 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 30 | $131.98 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 50 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 86 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 290 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 129 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 171 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 99 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 10 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 300 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 290 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 150 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 150 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 75 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 100 | $131.96 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 85 | $131.88 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 100 | $131.88 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 1 | $131.88 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 5 | $131.88 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 49 | $131.78 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 51 | $131.78 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 11 | $131.77 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 38 | $131.74 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 1 | $131.76 | Ordinary |
08:24:25 - 06-Feb-26 |
| Buy* | 122 | $131.75 | Ordinary |
08:24:25 - 06-Feb-26 |
| Buy* | 100 | $131.65 | Ordinary |
08:24:25 - 06-Feb-26 |
| Buy* | 1 | $131.58 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 17 | $131.50 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 13 | $131.50 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 200 | $131.38 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 154 | $131.38 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 488 | $131.38 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 1,000 | $131.38 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 993 | $131.38 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 7 | $131.38 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 10 | $131.39 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 65 | $131.68 | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 16 | $131.68 | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 75 | $131.50 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 10 | $131.40 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 28 | $131.40 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 20 | $131.50 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 39 | $131.40 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 33 | $131.40 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 270 | $131.42 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 20 | $131.50 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 19 | $131.68 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 2 | $131.60 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 4 | $131.59 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 45 | $131.55 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 7 | $131.40 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 1 | $131.40 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 2 | $131.40 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 14 | $131.38 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 40 | $131.55 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 20 | $131.55 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 50 | $131.55 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 20 | $131.54 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 20 | $131.48 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 180 | $131.48 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 20 | $131.47 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 20 | $131.50 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 1 | $131.24 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 10 | $130.90 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 180 | $130.91 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 10 | $131.00 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 1 | $131.21 | Ordinary |
08:22:37 - 06-Feb-26 |
| Buy* | 100 | $131.19 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 10 | $131.00 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 6 | $131.00 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 16 | $131.00 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 25 | $131.00 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 11 | $130.95 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 570 | $130.50 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 45 | $130.50 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 5 | $130.50 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 250 | $130.50 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 50 | $129.67 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 36 | $129.68 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 30 | $130.00 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 100 | $130.20 | Ordinary |
08:21:24 - 06-Feb-26 |
| Sell* | 91 | $130.19 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 208 | $130.19 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 10 | $130.19 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 2 | $130.20 | Ordinary |
08:21:16 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Ordinary |
08:21:11 - 06-Feb-26 |
| Buy* | 96 | $130.00 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 150 | $130.00 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 10 | $130.20 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 1 | $130.05 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 371 | $130.00 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 24 | $129.76 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 75 | $129.76 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 75 | $129.76 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 2 | $129.76 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 75 | $129.63 | Ordinary |
08:20:05 - 06-Feb-26 |
| Sell* | 400 | $129.62 | Ordinary |
08:20:05 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 200 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 398 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 250 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 250 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 50 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 200 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 100 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 100 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 100 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 100 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 75 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 38 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 200 | $129.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 24 | $129.52 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 171 | $129.33 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 200 | $129.38 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 95 | $129.50 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 200 | $129.74 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 200 | $129.73 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 100 | $129.70 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 3 | $129.89 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 100 | $129.99 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 5 | $129.99 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 3 | $130.45 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 75 | $130.29 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 100 | $130.23 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 100 | $130.23 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 100 | $130.26 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 100 | $130.26 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 75 | $130.37 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 75 | $130.37 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 110 | $130.01 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 491 | $130.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 100 | $129.89 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 200 | $129.88 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 200 | $129.88 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 15 | $129.87 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 100 | $129.88 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 150 | $129.88 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 250 | $129.87 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 5 | $129.46 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 1 | $129.71 | Ordinary |
08:18:31 - 06-Feb-26 |
| Buy* | 4 | $129.59 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 142 | $129.50 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 100 | $129.33 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 300 | $129.00 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 250 | $128.88 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 75 | $128.78 | Ordinary |
08:17:46 - 06-Feb-26 |
| Sell* | 2 | $128.73 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 185 | $128.74 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 40 | $129.02 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 14 | $129.02 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 15 | $129.10 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 85 | $129.10 | Ordinary |
08:17:18 - 06-Feb-26 |
| Buy* | 5 | $129.16 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 100 | $129.22 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 100 | $129.22 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 28 | $129.11 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 75 | $129.11 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 75 | $129.11 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 1 | $128.80 | Ordinary |
08:16:11 - 06-Feb-26 |
| Sell* | 1 | $128.90 | Ordinary |
08:16:01 - 06-Feb-26 |
| Sell* | 20 | $128.99 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 1 | $129.07 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 85 | $129.57 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 3 | $129.83 | Ordinary |
08:15:39 - 06-Feb-26 |
| Buy* | 25 | $129.89 | Ordinary |
08:15:35 - 06-Feb-26 |
| Buy* | 40 | $129.78 | Ordinary |
08:15:33 - 06-Feb-26 |
| Buy* | 7 | $129.62 | Ordinary |
08:15:33 - 06-Feb-26 |
| Buy* | 10 | $129.84 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 10 | $129.84 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 200 | $129.69 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 20 | $129.59 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 55 | $129.40 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 2 | $129.00 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 2 | $129.00 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 5 | $129.03 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 118 | $129.51 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 1,015 | $129.50 | Ordinary |
08:14:49 - 06-Feb-26 |
| Sell* | 75 | $130.00 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 200 | $130.03 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 10 | $130.10 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 800 | $130.21 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 200 | $130.20 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 6 | $130.10 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 200 | $130.10 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 200 | $130.10 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 14 | $130.00 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 2 | $130.08 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 2 | $130.06 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 10 | $130.13 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 250 | $130.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 10 | $130.24 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 33 | $130.28 | Ordinary |
08:12:29 - 06-Feb-26 |
| Buy* | 4 | $130.38 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 4 | $130.39 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 3 | $130.56 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 3 | $130.65 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 3 | $130.66 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 129 | $130.72 | Ordinary |
08:12:03 - 06-Feb-26 |
| Sell* | 100 | $130.76 | Ordinary |
08:12:03 - 06-Feb-26 |
| Sell* | 21 | $130.34 | Ordinary |
08:11:44 - 06-Feb-26 |
| Sell* | 1 | $130.39 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 10 | $130.40 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 31 | $130.25 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 5 | $130.21 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 8 | $130.21 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 50 | $130.25 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 72 | $130.13 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 471 | $130.00 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 38 | $130.00 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 51 | $129.80 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 20 | $129.99 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 10 | $129.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 1 | $130.02 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 190 | $130.00 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 71 | $130.09 | Ordinary |
08:10:11 - 06-Feb-26 |
| Sell* | 71 | $130.09 | Ordinary |
08:10:11 - 06-Feb-26 |
| Sell* | 30 | $130.31 | Ordinary |
08:10:08 - 06-Feb-26 |
| Sell* | 20 | $130.59 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 10 | $130.59 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 30 | $130.59 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 50 | $130.60 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 15 | $130.89 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 10 | $131.00 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 78 | $131.00 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 22 | $131.00 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 75 | $131.07 | Ordinary |
08:09:58 - 06-Feb-26 |
| Sell* | 75 | $131.08 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 13 | $131.36 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 38 | $131.33 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 20 | $131.72 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 100 | $131.70 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 1 | $131.58 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 1,000 | $131.50 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 24 | $131.50 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 20 | $131.50 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 2 | $131.48 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 10 | $131.41 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 7 | $131.24 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 179 | $131.36 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 21 | $131.36 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 200 | $131.35 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 5 | $131.35 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 75 | $131.29 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 50 | $131.21 | Ordinary |
08:09:32 - 06-Feb-26 |
| Sell* | 1 | $130.80 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 69 | $131.00 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 94 | $131.00 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 6 | $131.00 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 6 | $131.00 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 3 | $130.90 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 20 | $130.80 | Ordinary |
08:09:20 - 06-Feb-26 |
| Buy* | 54 | $130.75 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 59 | $130.78 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 38 | $130.78 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 250 | $131.00 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 8 | $131.00 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 25 | $131.00 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 46 | $130.94 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 4 | $130.94 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 17 | $130.47 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 200 | $130.81 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 13 | $130.57 | Ordinary |
08:08:18 - 06-Feb-26 |
| Buy* | 3 | $130.57 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 25 | $130.50 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 50 | $130.55 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 6 | $130.21 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 3 | $130.21 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 200 | $130.00 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 150 | $130.00 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 5 | $129.89 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 5 | $129.66 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 12 | $130.13 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 10 | $130.01 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 80 | $130.23 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 10 | $130.44 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 100 | $130.30 | Ordinary |
08:06:14 - 06-Feb-26 |
| Buy* | 100 | $130.27 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 150 | $130.17 | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 243 | $130.23 | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 4 | $130.29 | Ordinary |
08:06:11 - 06-Feb-26 |
| Buy* | 3 | $130.50 | Ordinary |
08:06:07 - 06-Feb-26 |
| Sell* | 20 | $130.06 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 20 | $130.08 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 150 | $130.37 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 200 | $130.35 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 42 | $130.43 | Ordinary |
08:05:51 - 06-Feb-26 |
| Unknown* | 75 | $130.23 | Ordinary |
08:05:50 - 06-Feb-26 |
| Buy* | 5 | $130.39 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 342 | $130.42 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 158 | $130.42 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 2 | $130.42 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 33 | $130.42 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 700 | $130.50 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 200 | $130.50 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 100 | $130.48 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 550 | $130.50 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 150 | $130.49 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 150 | $130.48 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 150 | $130.47 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 318 | $130.50 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 341 | $130.50 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 341 | $130.50 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 1,000 | $130.50 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 8 | $130.55 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 50 | $130.51 | Ordinary |
08:05:25 - 06-Feb-26 |
| Buy* | 50 | $130.51 | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 6 | $131.00 | Ordinary |
08:05:05 - 06-Feb-26 |
| Buy* | 15 | $131.20 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 180 | $131.13 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 100 | $131.17 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 29 | $131.14 | Ordinary |
08:04:45 - 06-Feb-26 |
| Buy* | 20 | $131.00 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 400 | $131.00 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 1,000 | $131.00 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 200 | $131.09 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 4 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 416 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 80 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 90 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 500 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 34 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 70 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 10 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 100 | $131.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 1 | $130.68 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 10 | $130.66 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 50 | $130.65 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 15 | $130.42 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 15 | $130.13 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 50 | $130.10 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 1 | $130.32 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 127 | $129.85 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 60 | $130.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 851 | $130.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 31 | $129.90 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 9 | $129.61 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 270 | $129.67 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 1,000 | $129.50 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 20 | $129.24 | Ordinary |
08:03:37 - 06-Feb-26 |
| Sell* | 20 | $129.19 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 2 | $129.56 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 38 | $130.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 9 | $130.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 7 | $130.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 75 | $129.92 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 168 | $129.95 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 94 | $129.92 | Ordinary |
08:02:55 - 06-Feb-26 |
| Sell* | 10 | $129.90 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 3 | $130.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 15 | $129.96 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 6 | $130.64 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 4 | $130.69 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 1 | $130.71 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 1 | $130.69 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 20 | $130.35 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 65 | $130.50 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 10 | $130.50 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 2 | $130.30 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 100 | $130.08 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 100 | $130.08 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 100 | $130.08 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 300 | $130.08 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 21 | $130.10 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 229 | $130.10 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 250 | $130.10 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 100 | $130.12 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 100 | $130.12 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 100 | $130.20 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 16 | $130.05 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 6 | $129.87 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 100 | $129.87 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 100 | $129.87 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $130.08 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 3 | $130.08 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 15 | $129.79 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 100 | $129.80 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 10 | $129.88 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 31 | $129.73 | Ordinary |
08:01:32 - 06-Feb-26 |
| Buy* | 126 | $129.81 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 100 | $129.81 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 150 | $129.81 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 75 | $129.81 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 24 | $129.81 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 24 | $129.80 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 209 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 9 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 60 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 30 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 6 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 9 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 8 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 45 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 112 | $130.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 250 | $129.99 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 250 | $129.96 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 250 | $129.94 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 100 | $129.67 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 100 | $129.67 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 100 | $129.66 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 100 | $129.66 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 388 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 60 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 85 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 500 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 3 | $129.98 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 1 | $129.98 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 100 | $129.98 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 10 | $129.95 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 64 | $129.95 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 77 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 21 | $129.95 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 79 | $129.94 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 21 | $129.94 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 60 | $129.90 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 15 | $129.90 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 4 | $129.90 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 5 | $129.88 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 84 | $129.85 | Ordinary |
08:01:26 - 06-Feb-26 |
| Unknown* | 10 | $129.80 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 2 | $129.70 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 100 | $129.68 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 100 | $129.68 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 100 | $129.68 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 40 | $129.50 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 4,780 | $129.50 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 20 | $129.49 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 220 | $129.50 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 70 | $129.50 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 10 | $129.44 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 1 | $129.33 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 27 | $128.86 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 20 | $128.88 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 12 | $128.90 | Ordinary |
08:01:22 - 06-Feb-26 |
| Buy* | 7 | $129.10 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 20 | $128.86 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 7 | $128.58 | Ordinary |
08:01:18 - 06-Feb-26 |
| Buy* | 100 | $128.60 | Ordinary |
08:01:18 - 06-Feb-26 |
| Buy* | 30 | $128.60 | Ordinary |
08:01:18 - 06-Feb-26 |
| Buy* | 50 | $128.56 | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 100 | $128.51 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 100 | $128.51 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 100 | $128.51 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 100 | $128.51 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 112 | $128.50 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 16 | $128.53 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 400 | $128.51 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 26 | $128.33 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 26 | $128.33 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 25 | $128.40 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 150 | $128.40 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 27 | $128.00 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 50 | $128.00 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 10 | $127.92 | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 1 | $128.53 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 40 | $128.41 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 14 | $128.60 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 1 | $128.69 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 100 | $128.81 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 150 | $128.81 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 1 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 6 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 116 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 12 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 1,000 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 5 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 1 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 20 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 20 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 1 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 100 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 44 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 5 | $129.00 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 100 | $128.90 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 1 | $128.88 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 1 | $128.88 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 8 | $128.88 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 10 | $128.88 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 5 | $128.88 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 200 | $128.78 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 3 | $128.70 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 100 | $128.68 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 198 | $128.65 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 75 | $128.65 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 28 | $128.65 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 28 | $128.65 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 72 | $128.65 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 120 | $128.65 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 28 | $128.65 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 72 | $128.65 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 120 | $128.65 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 72 | $128.65 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 82 | $128.65 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 5 | $128.65 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 200 | $128.65 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 50 | $128.50 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 20 | $128.50 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 200 | $128.50 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 28 | $128.44 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 10 | $128.39 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $128.18 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 160 | $128.18 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 40 | $128.18 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $128.18 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 21 | $128.16 | Ordinary |
08:00:19 - 06-Feb-26 |
| Buy* | 500 | $128.18 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 200 | $128.18 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 10 | $128.11 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 50 | $128.10 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 2 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 10 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 2 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 56 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 2 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 4 | $127.99 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $127.90 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 5 | $127.88 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 10 | $127.86 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $127.80 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 359 | $127.66 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 2 | $127.67 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 40 | $127.69 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 68 | $127.60 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 40 | $127.60 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 190 | $127.55 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 500 | $127.55 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 70 | $127.52 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 1 | $127.20 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 148 | $126.93 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 150 | $126.94 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 8 | $126.76 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 1 | $127.03 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 500 | $127.50 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 2 | $127.50 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 345 | $127.50 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 15 | $127.50 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 50 | $127.50 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 5 | $127.50 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 10 | $127.50 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 1 | $127.44 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 43 | $127.39 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 3 | $127.16 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 4 | $127.16 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 39 | $127.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 10 | $127.40 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 100 | $127.40 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 2 | $127.38 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 245 | $127.20 | Ordinary |
07:59:55 - 06-Feb-26 |
| Buy* | 17 | $127.37 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 9 | $127.40 | Ordinary |
07:59:36 - 06-Feb-26 |
| Sell* | 59 | $127.20 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 100 | $127.21 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 70 | $127.20 | Ordinary |
07:59:20 - 06-Feb-26 |
| Buy* | 50 | $127.34 | Ordinary |
07:59:07 - 06-Feb-26 |
| Buy* | 200 | $127.34 | Ordinary |
07:59:07 - 06-Feb-26 |
| Buy* | 10 | $127.27 | Ordinary |
07:59:07 - 06-Feb-26 |
| Buy* | 1 | $127.27 | Ordinary |
07:59:07 - 06-Feb-26 |
| Sell* | 34 | $127.06 | Ordinary |
07:59:06 - 06-Feb-26 |
| Sell* | 34 | $127.06 | Ordinary |
07:59:06 - 06-Feb-26 |
| Buy* | 3 | $127.20 | Ordinary |
07:59:06 - 06-Feb-26 |
| Buy* | 1 | $127.02 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 1 | $127.02 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 20 | $127.00 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 10 | $127.00 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 86 | $127.00 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 14 | $127.00 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 150 | $127.00 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 20 | $126.98 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 23 | $126.98 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 477 | $126.98 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 123 | $126.98 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 1 | $126.90 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 1 | $126.87 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 100 | $126.70 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 244 | $126.57 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 100 | $126.57 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 135 | $126.57 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 200 | $126.57 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 100 | $126.57 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 21 | $126.57 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 20 | $126.56 | Ordinary |
07:58:45 - 06-Feb-26 |
| Buy* | 5 | $126.50 | Ordinary |
07:58:29 - 06-Feb-26 |
| Buy* | 210 | $126.50 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 10 | $126.50 | Ordinary |
07:58:20 - 06-Feb-26 |
| Buy* | 5 | $126.50 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 50 | $126.80 | Ordinary |
07:57:56 - 06-Feb-26 |
| Sell* | 11 | $126.50 | Ordinary |
07:57:50 - 06-Feb-26 |
| Sell* | 46 | $126.76 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 46 | $126.76 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 247 | $126.80 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 239 | $126.75 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 100 | $126.60 | Ordinary |
07:56:01 - 06-Feb-26 |
| Buy* | 172 | $126.60 | Ordinary |
07:56:01 - 06-Feb-26 |
| Buy* | 10 | $126.50 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 20 | $126.29 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 200 | $126.29 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 40 | $126.26 | Ordinary |
07:55:30 - 06-Feb-26 |
| Sell* | 34 | $126.33 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 1,030 | $126.50 | Ordinary |
07:55:05 - 06-Feb-26 |
| Buy* | 1 | $126.50 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 30 | $126.18 | Ordinary |
07:54:54 - 06-Feb-26 |
| Buy* | 2 | $126.20 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 4 | $126.13 | Ordinary |
07:54:33 - 06-Feb-26 |
| Sell* | 33 | $126.13 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 180 | $126.11 | Ordinary |
07:54:05 - 06-Feb-26 |
| Buy* | 199 | $126.17 | Ordinary |
07:54:03 - 06-Feb-26 |
| Buy* | 100 | $126.17 | Ordinary |
07:54:03 - 06-Feb-26 |
| Buy* | 1 | $126.17 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 50 | $126.23 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 50 | $126.32 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 840 | $126.50 | Ordinary |
07:52:56 - 06-Feb-26 |
| Buy* | 10 | $126.44 | Ordinary |
07:52:36 - 06-Feb-26 |
| Sell* | 80 | $126.21 | Ordinary |
07:52:36 - 06-Feb-26 |
| Sell* | 100 | $126.25 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 19 | $126.30 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 5 | $126.61 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 5 | $126.62 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 150 | $126.71 | Ordinary |
07:51:26 - 06-Feb-26 |
| Buy* | 180 | $126.71 | Ordinary |
07:51:26 - 06-Feb-26 |
| Buy* | 31 | $126.69 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 4 | $126.60 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 5 | $126.60 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 200 | $126.63 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 12 | $126.70 | Ordinary |
07:50:43 - 06-Feb-26 |
| Buy* | 100 | $126.90 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 400 | $126.69 | Ordinary |
07:49:56 - 06-Feb-26 |
| Buy* | 10 | $126.50 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 100 | $126.37 | Ordinary |
07:49:33 - 06-Feb-26 |
| Buy* | 100 | $126.37 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 100 | $126.40 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 8 | $126.48 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 59 | $126.59 | Ordinary |
07:48:51 - 06-Feb-26 |
| Sell* | 59 | $126.59 | Ordinary |
07:48:51 - 06-Feb-26 |
| Buy* | 40 | $126.80 | Ordinary |
07:48:51 - 06-Feb-26 |
| Buy* | 250 | $126.42 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 150 | $126.42 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 100 | $126.42 | Ordinary |
07:48:39 - 06-Feb-26 |
| Buy* | 43 | $126.40 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 250 | $126.39 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 70 | $126.41 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 30 | $126.38 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 220 | $126.38 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 71 | $126.41 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $126.38 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 59 | $126.38 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1 | $126.42 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 14 | $126.40 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 71 | $126.34 | Ordinary |
07:46:39 - 06-Feb-26 |
| Buy* | 71 | $126.34 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 29 | $126.30 | Ordinary |
07:46:38 - 06-Feb-26 |
| Sell* | 29 | $126.33 | Ordinary |
07:46:32 - 06-Feb-26 |
| Buy* | 10 | $126.60 | Ordinary |
07:46:10 - 06-Feb-26 |
| Buy* | 15 | $126.60 | Ordinary |
07:46:09 - 06-Feb-26 |
| Sell* | 99 | $126.39 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 1 | $126.39 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 50 | $126.43 | Ordinary |
07:46:05 - 06-Feb-26 |
| Buy* | 7 | $126.38 | Ordinary |
07:45:58 - 06-Feb-26 |
| Sell* | 10 | $126.42 | Ordinary |
07:45:56 - 06-Feb-26 |
| Buy* | 6 | $126.50 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 100 | $126.50 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 3 | $126.10 | Ordinary |
07:45:07 - 06-Feb-26 |
| Buy* | 5 | $126.00 | Ordinary |
07:45:07 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:45:07 - 06-Feb-26 |
| Buy* | 19 | $125.88 | Ordinary |
07:45:07 - 06-Feb-26 |
| Buy* | 150 | $125.88 | Ordinary |
07:45:07 - 06-Feb-26 |
| Buy* | 10 | $125.84 | Ordinary |
07:44:48 - 06-Feb-26 |
| Buy* | 3 | $125.80 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 10 | $125.10 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 25 | $124.86 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 38 | $125.00 | Ordinary |
07:42:23 - 06-Feb-26 |
| Sell* | 4 | $125.03 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 15 | $125.20 | Ordinary |
07:42:00 - 06-Feb-26 |
| Sell* | 26 | $125.23 | Ordinary |
07:41:44 - 06-Feb-26 |
| Sell* | 186 | $125.30 | Ordinary |
07:41:43 - 06-Feb-26 |
| Sell* | 60 | $125.50 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 3 | $125.83 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 10 | $125.40 | Ordinary |
07:40:11 - 06-Feb-26 |
| Sell* | 25 | $125.50 | Ordinary |
07:39:57 - 06-Feb-26 |
| Sell* | 25 | $125.53 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Ordinary |
07:39:50 - 06-Feb-26 |
| Sell* | 3 | $125.67 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 1 | $125.68 | Ordinary |
07:39:46 - 06-Feb-26 |
| Buy* | 3 | $125.45 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 45 | $125.30 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 270 | $125.29 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 6 | $125.02 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 3 | $125.03 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 7 | $125.03 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 3 | $125.00 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 14 | $124.96 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 3 | $124.60 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 180 | $124.54 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Ordinary |
07:38:26 - 06-Feb-26 |
| Sell* | 4 | $124.30 | Ordinary |
07:38:23 - 06-Feb-26 |
| Sell* | 180 | $124.47 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 1 | $124.26 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 2 | $124.26 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 3 | $124.26 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 15 | $124.26 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 18 | $124.26 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 100 | $124.26 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 124 | $124.26 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 1 | $124.00 | Ordinary |
07:37:50 - 06-Feb-26 |
| Buy* | 149 | $124.26 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 150 | $124.13 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 150 | $124.11 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 188 | $124.07 | Ordinary |
07:37:38 - 06-Feb-26 |
| Sell* | 50 | $123.99 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 50 | $124.00 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 1 | $124.10 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 1 | $124.30 | Ordinary |
07:37:03 - 06-Feb-26 |
| Buy* | 10 | $124.50 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 15 | $124.50 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 10 | $124.49 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 10 | $124.55 | Ordinary |
07:36:59 - 06-Feb-26 |
| Sell* | 1 | $124.32 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 200 | $124.50 | Ordinary |
07:36:00 - 06-Feb-26 |
| Sell* | 30 | $124.57 | Ordinary |
07:35:59 - 06-Feb-26 |
| Buy* | 40 | $124.90 | Ordinary |
07:35:38 - 06-Feb-26 |
| Buy* | 150 | $124.90 | Ordinary |
07:35:38 - 06-Feb-26 |
| Buy* | 50 | $124.90 | Ordinary |
07:35:38 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Ordinary |
07:35:29 - 06-Feb-26 |
| Buy* | 21 | $124.50 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 10 | $124.50 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 9 | $124.70 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 4 | $124.62 | Ordinary |
07:32:34 - 06-Feb-26 |
| Sell* | 2 | $124.41 | Ordinary |
07:32:16 - 06-Feb-26 |
| Sell* | 150 | $124.68 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 90 | $124.80 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 72 | $124.80 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 38 | $124.67 | Ordinary |
07:31:56 - 06-Feb-26 |
| Sell* | 13 | $124.60 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 5 | $124.56 | Ordinary |
07:31:28 - 06-Feb-26 |
| Buy* | 10 | $124.22 | Ordinary |
07:30:42 - 06-Feb-26 |
| Buy* | 1 | $124.10 | Ordinary |
07:30:42 - 06-Feb-26 |
| Buy* | 46 | $124.00 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 38 | $124.00 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 1,362 | $124.00 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 38 | $123.98 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 50 | $123.69 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 50 | $123.71 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 5 | $123.62 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 75 | $123.79 | Ordinary |
07:29:58 - 06-Feb-26 |
| Sell* | 19 | $123.37 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 86 | $123.35 | Ordinary |
07:29:33 - 06-Feb-26 |
| Sell* | 142 | $123.33 | Ordinary |
07:29:33 - 06-Feb-26 |
| Sell* | 142 | $123.35 | Ordinary |
07:29:33 - 06-Feb-26 |
| Buy* | 100 | $123.32 | Ordinary |
07:29:33 - 06-Feb-26 |
| Buy* | 24 | $123.32 | Ordinary |
07:29:27 - 06-Feb-26 |
| Sell* | 1 | $123.60 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 6 | $123.73 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 6 | $123.80 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 3 | $124.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 10 | $124.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 40 | $124.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 3 | $124.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 180 | $124.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 90 | $124.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 5 | $124.02 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 5 | $124.05 | Ordinary |
07:29:06 - 06-Feb-26 |
| Sell* | 30 | $124.05 | Ordinary |
07:29:06 - 06-Feb-26 |
| Buy* | 40 | $124.50 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $124.40 | Ordinary |
07:28:20 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 25 | $124.79 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 90 | $124.81 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 17 | $124.71 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 10 | $124.75 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 5 | $124.56 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 23 | $124.50 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 1 | $124.29 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 5 | $124.33 | Ordinary |
07:24:01 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 100 | $124.23 | Ordinary |
07:23:47 - 06-Feb-26 |
| Sell* | 106 | $124.31 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 92 | $124.36 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 10 | $124.40 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 5 | $124.50 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Ordinary |
07:23:26 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Ordinary |
07:23:24 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 1,195 | $124.50 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 759 | $124.50 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 1,168 | $124.50 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 13 | $124.50 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 89 | $124.50 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 6 | $124.50 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 597 | $124.50 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 150 | $124.49 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 6 | $124.50 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 20 | $124.70 | Ordinary |
07:22:54 - 06-Feb-26 |
| Sell* | 10 | $124.54 | Ordinary |
07:22:50 - 06-Feb-26 |
| Sell* | 9 | $124.70 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 100 | $124.68 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 10 | $124.83 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 22 | $124.90 | Ordinary |
07:22:43 - 06-Feb-26 |
| Sell* | 100 | $124.90 | Ordinary |
07:22:38 - 06-Feb-26 |
| Sell* | 100 | $124.92 | Ordinary |
07:22:38 - 06-Feb-26 |
| Sell* | 38 | $125.47 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 150 | $125.47 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 82 | $125.47 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 6 | $125.38 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 26 | $125.39 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 4 | $125.39 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 28 | $125.30 | Ordinary |
07:22:25 - 06-Feb-26 |
| Sell* | 14 | $125.01 | Ordinary |
07:22:22 - 06-Feb-26 |
| Buy* | 30 | $125.30 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 100 | $125.00 | Ordinary |
07:22:07 - 06-Feb-26 |
| Sell* | 50 | $124.85 | Ordinary |
07:22:07 - 06-Feb-26 |
| Sell* | 100 | $124.86 | Ordinary |
07:22:07 - 06-Feb-26 |
| Sell* | 150 | $124.90 | Ordinary |
07:22:07 - 06-Feb-26 |
| Sell* | 9 | $124.98 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 50 | $125.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 38 | $125.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 23 | $125.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 10 | $125.01 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 20 | $125.25 | Ordinary |
07:22:00 - 06-Feb-26 |
| Sell* | 1 | $125.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Sell* | 1 | $125.37 | Ordinary |
07:21:57 - 06-Feb-26 |
| Sell* | 30 | $125.50 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 8 | $125.50 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 7 | $125.65 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 40 | $126.00 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 10 | $126.00 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 30 | $126.27 | Ordinary |
07:21:31 - 06-Feb-26 |
| Buy* | 2 | $126.35 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 50 | $126.20 | Ordinary |
07:20:49 - 06-Feb-26 |
| Buy* | 30 | $126.32 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 20 | $126.32 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 30 | $126.58 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 20 | $126.57 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 18 | $126.45 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 30 | $126.50 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 100 | $126.44 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 200 | $126.42 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 20 | $126.40 | Ordinary |
07:19:43 - 06-Feb-26 |
| Sell* | 8 | $126.00 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 1,000 | $126.25 | Ordinary |
07:17:53 - 06-Feb-26 |
| Buy* | 20 | $126.60 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 2,462 | $126.60 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 578 | $126.60 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 995 | $126.60 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 100 | $126.60 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 100 | $126.33 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 950 | $126.60 | Ordinary |
07:16:51 - 06-Feb-26 |
| Buy* | 250 | $126.58 | Ordinary |
07:16:51 - 06-Feb-26 |
| Buy* | 1,300 | $126.60 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 50 | $126.50 | Ordinary |
07:16:47 - 06-Feb-26 |
| Buy* | 60 | $126.50 | Ordinary |
07:16:47 - 06-Feb-26 |
| Sell* | 180 | $126.35 | Ordinary |
07:16:42 - 06-Feb-26 |
| Buy* | 51 | $126.00 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 9 | $126.00 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 29 | $126.00 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 60 | $125.99 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 34 | $125.99 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 55 | $125.98 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 38 | $125.92 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 38 | $125.86 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 92 | $125.83 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 150 | $125.82 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 150 | $125.80 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 24 | $125.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 24 | $125.75 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 8 | $125.74 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 100 | $125.77 | Ordinary |
07:16:08 - 06-Feb-26 |
| Sell* | 57 | $125.77 | Ordinary |
07:16:08 - 06-Feb-26 |
| Sell* | 38 | $125.77 | Ordinary |
07:16:08 - 06-Feb-26 |
| Sell* | 75 | $125.82 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 15 | $126.00 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:15:53 - 06-Feb-26 |
| Buy* | 1 | $126.11 | Ordinary |
07:15:45 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Ordinary |
07:15:45 - 06-Feb-26 |
| Buy* | 1 | $126.28 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 149 | $126.26 | Ordinary |
07:15:10 - 06-Feb-26 |
| Sell* | 1 | $126.26 | Ordinary |
07:15:10 - 06-Feb-26 |
| Sell* | 700 | $126.16 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 300 | $126.16 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 620 | $126.16 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 80 | $126.17 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 150 | $126.13 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 1 | $126.50 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 100 | $126.59 | Ordinary |
07:14:52 - 06-Feb-26 |
| Sell* | 10 | $126.60 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 472 | $126.60 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 13 | $126.61 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 100 | $126.60 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 5 | $126.60 | Ordinary |
07:14:22 - 06-Feb-26 |
| Sell* | 100 | $126.60 | Ordinary |
07:14:14 - 06-Feb-26 |
| Sell* | 34 | $126.60 | Ordinary |
07:13:58 - 06-Feb-26 |
| Sell* | 487 | $126.60 | Ordinary |
07:13:58 - 06-Feb-26 |
| Sell* | 39 | $126.68 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 108 | $126.64 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 150 | $126.64 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 58 | $126.60 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 244 | $126.60 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 3 | $126.62 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 100 | $126.98 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 10 | $127.02 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 95 | $127.17 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 10 | $127.14 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 250 | $127.01 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 200 | $126.97 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 9 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 65 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 5 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 25 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 30 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 52 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 57 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 23 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 23 | $127.00 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 42 | $126.94 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 23 | $126.89 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 200 | $126.87 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 77 | $126.90 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 23 | $126.87 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 23 | $126.81 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 71 | $126.78 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 71 | $126.77 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 29 | $126.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 158 | $126.80 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 6 | $126.80 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 100 | $126.81 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 85 | $126.81 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 185 | $126.81 | Ordinary |
07:12:04 - 06-Feb-26 |
| Sell* | 750 | $126.50 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 300 | $126.51 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 1 | $126.80 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 280 | $126.50 | Ordinary |
07:12:02 - 06-Feb-26 |
| Buy* | 100 | $126.81 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 100 | $126.81 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 34 | $126.80 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 100 | $126.81 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 1 | $126.80 | Ordinary |
07:11:53 - 06-Feb-26 |
| Sell* | 100 | $126.85 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 95 | $126.97 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 300 | $126.97 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 17 | $127.00 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 179 | $126.97 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 120 | $127.00 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 80 | $127.00 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 160 | $127.00 | Ordinary |
07:11:44 - 06-Feb-26 |
| Sell* | 165 | $127.00 | Ordinary |
07:11:44 - 06-Feb-26 |
| Sell* | 10 | $127.00 | Ordinary |
07:11:43 - 06-Feb-26 |
| Sell* | 25 | $127.00 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 119 | $127.00 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:11:20 - 06-Feb-26 |
| Sell* | 50 | $127.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 40 | $127.00 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 10 | $127.00 | Ordinary |
07:11:13 - 06-Feb-26 |
| Sell* | 24 | $127.00 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 109 | $127.00 | Ordinary |
07:10:40 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 116 | $126.97 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 20 | $127.00 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:10:11 - 06-Feb-26 |
| Sell* | 30 | $127.00 | Ordinary |
07:10:06 - 06-Feb-26 |
| Unknown* | 16 | $127.005 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 54 | $127.01 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 54 | $127.01 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 54 | $127.01 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 54 | $127.01 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 100 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 102 | $127.01 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 98 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 102 | $127.01 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 48 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 200 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 62 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 50 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 75 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 150 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 52 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 62 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 52 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 62 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 38 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 75 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 75 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 150 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 38 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 150 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 150 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 38 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Unknown* | 150 | $127.005 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 1 | $127.009 | Ordinary |
07:09:43 - 06-Feb-26 |
| Sell* | 5 | $127.00 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 175 | $127.00 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 25 | $127.00 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 175 | $127.00 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:09:26 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 5 | $127.00 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 10 | $127.00 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 20 | $127.00 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 20 | $127.00 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 40 | $127.00 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 2 | $127.04 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 1 | $127.04 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 20 | $127.00 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 20 | $127.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 1,000 | $127.00 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 616 | $127.00 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 384 | $127.00 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 20 | $127.00 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 11 | $127.00 | Ordinary |
07:08:15 - 06-Feb-26 |
| Sell* | 4 | $127.00 | Ordinary |
07:08:15 - 06-Feb-26 |
| Sell* | 109 | $127.00 | Ordinary |
07:08:15 - 06-Feb-26 |
| Sell* | 236 | $127.00 | Ordinary |
07:08:15 - 06-Feb-26 |
| Buy* | 50 | $127.10 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 33 | $127.15 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 664 | $127.00 | Ordinary |
07:07:59 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:07:59 - 06-Feb-26 |
| Sell* | 91 | $127.00 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 9 | $127.00 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 35 | $127.00 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 1,000 | $127.00 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 200 | $127.00 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 8 | $127.21 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 31 | $127.57 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 31 | $127.54 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 17 | $127.46 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 180 | $127.53 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 690 | $127.22 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 14 | $127.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 14 | $127.00 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 114 | $126.94 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 20 | $127.02 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 7 | $126.70 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 1,280 | $127.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 20 | $126.56 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 75 | $126.37 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 50 | $126.44 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 25 | $126.55 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $126.61 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 1 | $126.60 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 1,000 | $126.60 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 14 | $126.56 | Ordinary |
07:05:35 - 06-Feb-26 |
| Sell* | 1 | $126.60 | Ordinary |
07:05:23 - 06-Feb-26 |
| Buy* | 21 | $127.06 | Ordinary |
07:04:43 - 06-Feb-26 |
| Buy* | 3 | $127.52 | Ordinary |
07:04:32 - 06-Feb-26 |
| Buy* | 30 | $127.30 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 100 | $127.21 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 1 | $127.60 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 1 | $127.18 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 5 | $127.40 | Ordinary |
07:03:53 - 06-Feb-26 |
| Buy* | 100 | $127.02 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 100 | $127.02 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 10 | $127.55 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 55 | $127.50 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 100 | $127.35 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 100 | $127.26 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 200 | $127.18 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 21 | $127.10 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 26 | $127.14 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 30 | $126.99 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 2 | $127.00 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 20 | $127.00 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 3 | $127.00 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 25 | $127.00 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 1 | $127.27 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 6 | $127.14 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 270 | $127.45 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 23 | $127.35 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 10 | $127.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 4 | $127.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 1 | $127.20 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 78 | $126.91 | Ordinary |
07:02:20 - 06-Feb-26 |
| Buy* | 2 | $127.20 | Ordinary |
07:02:18 - 06-Feb-26 |
| Buy* | 38 | $127.13 | Ordinary |
07:02:18 - 06-Feb-26 |
| Buy* | 4 | $127.12 | Ordinary |
07:02:18 - 06-Feb-26 |
| Buy* | 1 | $127.02 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 10 | $127.10 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 9 | $127.09 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 3 | $126.92 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 10 | $127.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 1 | $126.99 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 50 | $127.00 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 5 | $127.01 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 78 | $127.21 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 49 | $127.50 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 1 | $127.45 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 5 | $127.45 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 100 | $127.23 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 40 | $127.31 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 95 | $127.22 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 38 | $127.24 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $127.24 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 5 | $127.04 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 42 | $127.05 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $126.99 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 42 | $127.06 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 42 | $127.02 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $126.96 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 142 | $126.97 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 100 | $126.91 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 12 | $126.72 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 100 | $126.73 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 150 | $126.73 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 38 | $126.76 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 62 | $126.72 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 200 | $126.73 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 38 | $126.74 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 25 | $127.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 9 | $127.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 23 | $127.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 75 | $127.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 20 | $127.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 26 | $127.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 9 | $126.90 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 10 | $126.77 | Ordinary |
07:00:39 - 06-Feb-26 |
| Buy* | 500 | $126.76 | Ordinary |
07:00:39 - 06-Feb-26 |
| Buy* | 200 | $126.64 | Ordinary |
07:00:39 - 06-Feb-26 |
| Buy* | 30 | $126.45 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 25 | $126.10 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 270 | $125.79 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 100 | $125.60 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 100 | $125.92 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 1 | $126.00 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 70 | $125.78 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 100 | $125.78 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 100 | $125.78 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 2 | $125.86 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 56 | $126.11 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 2 | $126.11 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 16 | $126.11 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 4 | $126.11 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 2 | $126.11 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 20 | $126.11 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 95 | $125.95 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $125.95 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 300 | $125.95 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $125.98 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $126.11 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 6 | $126.11 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $126.05 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 8 | $126.11 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 12 | $125.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $125.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 102 | $126.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 193 | $125.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $125.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 270 | $125.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 178 | $125.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $125.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 498 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $126.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $126.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $126.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 72 | $126.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $126.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $126.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $126.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $126.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $126.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $126.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 787 | $126.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 263 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 136 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $126.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $126.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 197 | $126.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 73 | $126.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $126.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 223 | $126.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $126.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $126.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $126.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $126.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $125.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $125.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 148 | $126.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,200 | $125.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $125.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $126.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $126.60 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 1 | $126.74 | Ordinary |
06:59:51 - 06-Feb-26 |
| Buy* | 2 | $126.74 | Ordinary |
06:59:44 - 06-Feb-26 |
| Buy* | 1 | $126.74 | Ordinary |
06:59:37 - 06-Feb-26 |
| Sell* | 28 | $126.74 | Ordinary |
06:59:31 - 06-Feb-26 |
| Buy* | 43 | $126.93 | Ordinary |
06:59:16 - 06-Feb-26 |
| Buy* | 2 | $126.88 | Ordinary |
06:58:56 - 06-Feb-26 |
| Buy* | 8 | $126.70 | Ordinary |
06:58:44 - 06-Feb-26 |
| Sell* | 20 | $126.18 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 15 | $126.18 | Ordinary |
06:57:41 - 06-Feb-26 |
| Buy* | 70 | $126.16 | Ordinary |
06:57:38 - 06-Feb-26 |
| Buy* | 200 | $126.16 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 150 | $126.11 | Ordinary |
06:57:36 - 06-Feb-26 |
| Buy* | 250 | $126.18 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 2 | $125.65 | Ordinary |
06:55:05 - 06-Feb-26 |
| Buy* | 1 | $125.93 | Ordinary |
06:54:37 - 06-Feb-26 |
| Buy* | 291 | $125.99 | Ordinary |
06:54:09 - 06-Feb-26 |
| Buy* | 1 | $125.99 | Ordinary |
06:54:09 - 06-Feb-26 |
| Buy* | 599 | $125.99 | Ordinary |
06:54:09 - 06-Feb-26 |
| Buy* | 62 | $125.99 | Ordinary |
06:54:09 - 06-Feb-26 |
| Buy* | 5 | $125.83 | Ordinary |
06:54:06 - 06-Feb-26 |
| Sell* | 270 | $125.42 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 100 | $125.64 | Ordinary |
06:53:20 - 06-Feb-26 |
| Buy* | 1 | $125.65 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 5 | $125.77 | Ordinary |
06:52:55 - 06-Feb-26 |
| Sell* | 200 | $125.97 | Ordinary |
06:51:52 - 06-Feb-26 |
| Buy* | 1 | $125.96 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 9 | $125.96 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 10 | $125.83 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 1 | $125.95 | Ordinary |
06:50:29 - 06-Feb-26 |
| Buy* | 5 | $125.91 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 10 | $125.61 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 401 | $125.73 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 145 | $125.73 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 256 | $125.73 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 2 | $125.72 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 145 | $125.73 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 256 | $125.73 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 90 | $126.00 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 2 | $126.00 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 9 | $126.01 | Ordinary |
06:49:16 - 06-Feb-26 |
| Buy* | 170 | $126.15 | Ordinary |
06:49:00 - 06-Feb-26 |
| Sell* | 5 | $126.11 | Ordinary |
06:48:18 - 06-Feb-26 |
| Buy* | 20 | $126.17 | Ordinary |
06:47:27 - 06-Feb-26 |
| Sell* | 9 | $126.00 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
06:47:15 - 06-Feb-26 |
| Buy* | 50 | $126.00 | Ordinary |
06:47:05 - 06-Feb-26 |
| Buy* | 9 | $126.00 | Ordinary |
06:47:05 - 06-Feb-26 |
| Buy* | 20 | $125.93 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 11 | $125.84 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 3 | $125.95 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 11 | $126.00 | Ordinary |
06:46:18 - 06-Feb-26 |
| Sell* | 20 | $126.05 | Ordinary |
06:46:09 - 06-Feb-26 |
| Buy* | 10 | $126.40 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 5 | $126.40 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 1 | $126.50 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 45 | $126.50 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 8 | $126.67 | Ordinary |
06:44:31 - 06-Feb-26 |
| Buy* | 10 | $127.05 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 6 | $127.00 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 85 | $127.07 | Ordinary |
06:43:25 - 06-Feb-26 |
| Buy* | 28 | $127.10 | Ordinary |
06:43:19 - 06-Feb-26 |
| Buy* | 2 | $127.09 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 1 | $127.18 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 10 | $127.15 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 6 | $127.06 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 100 | $127.10 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 2 | $127.30 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 11 | $126.97 | Ordinary |
06:41:55 - 06-Feb-26 |
| Buy* | 80 | $126.90 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 100 | $126.90 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 20 | $126.88 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 20 | $126.60 | Ordinary |
06:41:09 - 06-Feb-26 |
| Buy* | 33 | $126.83 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 4 | $126.70 | Ordinary |
06:41:03 - 06-Feb-26 |
| Buy* | 100 | $126.80 | Ordinary |
06:40:54 - 06-Feb-26 |
| Sell* | 5 | $126.71 | Ordinary |
06:40:52 - 06-Feb-26 |
| Buy* | 26 | $126.27 | Ordinary |
06:40:40 - 06-Feb-26 |
| Sell* | 11 | $126.25 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 20 | $126.25 | Ordinary |
06:40:04 - 06-Feb-26 |
| Sell* | 8 | $126.30 | Ordinary |
06:39:20 - 06-Feb-26 |
| Sell* | 43 | $126.39 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 43 | $126.41 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 5 | $126.18 | Ordinary |
06:38:45 - 06-Feb-26 |
| Buy* | 26 | $126.30 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 40 | $126.30 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 88 | $126.30 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 100 | $126.30 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 65 | $126.30 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 40 | $126.30 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 14 | $126.06 | Ordinary |
06:38:00 - 06-Feb-26 |
| Sell* | 14 | $126.06 | Ordinary |
06:38:00 - 06-Feb-26 |
| Sell* | 100 | $126.36 | Ordinary |
06:38:00 - 06-Feb-26 |
| Buy* | 17 | $126.52 | Ordinary |
06:37:57 - 06-Feb-26 |
| Buy* | 160 | $126.39 | Ordinary |
06:37:55 - 06-Feb-26 |
| Sell* | 100 | $125.77 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 100 | $125.77 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 32 | $126.00 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 20 | $125.91 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 20 | $125.70 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 250 | $125.68 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 75 | $125.68 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 100 | $125.50 | Ordinary |
06:36:46 - 06-Feb-26 |
| Buy* | 1 | $125.37 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 3 | $125.37 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 16 | $125.37 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 1 | $125.42 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 1 | $125.50 | Ordinary |
06:36:30 - 06-Feb-26 |
| Sell* | 136 | $125.49 | Ordinary |
06:36:14 - 06-Feb-26 |
| Sell* | 62 | $125.50 | Ordinary |
06:36:14 - 06-Feb-26 |
| Sell* | 36 | $125.50 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 2 | $125.50 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 1 | $125.51 | Ordinary |
06:36:07 - 06-Feb-26 |
| Buy* | 99 | $125.50 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 1 | $125.53 | Ordinary |
06:35:58 - 06-Feb-26 |
| Buy* | 524 | $125.75 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 673 | $125.75 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 133 | $125.75 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 200 | $125.75 | Ordinary |
06:35:10 - 06-Feb-26 |
| Sell* | 1 | $125.90 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 3 | $126.00 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 20 | $126.27 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 10 | $126.50 | Ordinary |
06:33:58 - 06-Feb-26 |
| Buy* | 50 | $126.40 | Ordinary |
06:33:22 - 06-Feb-26 |
| Buy* | 7 | $126.37 | Ordinary |
06:33:13 - 06-Feb-26 |
| Buy* | 150 | $126.35 | Ordinary |
06:33:13 - 06-Feb-26 |
| Buy* | 38 | $126.32 | Ordinary |
06:33:13 - 06-Feb-26 |
| Sell* | 3 | $126.18 | Ordinary |
06:32:33 - 06-Feb-26 |
| Sell* | 1 | $126.08 | Ordinary |
06:32:13 - 06-Feb-26 |
| Sell* | 66 | $126.12 | Ordinary |
06:32:13 - 06-Feb-26 |
| Sell* | 92 | $126.21 | Ordinary |
06:32:11 - 06-Feb-26 |
| Sell* | 10 | $126.03 | Ordinary |
06:31:39 - 06-Feb-26 |
| Sell* | 29 | $126.03 | Ordinary |
06:31:14 - 06-Feb-26 |
| Buy* | 37 | $125.91 | Ordinary |
06:31:01 - 06-Feb-26 |
| Buy* | 29 | $125.91 | Ordinary |
06:31:01 - 06-Feb-26 |
| Buy* | 150 | $125.88 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 8 | $126.00 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 6 | $126.01 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 2 | $126.28 | Ordinary |
06:30:37 - 06-Feb-26 |
| Sell* | 100 | $126.50 | Ordinary |
06:29:13 - 06-Feb-26 |
| Sell* | 64 | $126.50 | Ordinary |
06:28:48 - 06-Feb-26 |
| Sell* | 1 | $126.50 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 10 | $126.61 | Ordinary |
06:28:30 - 06-Feb-26 |
| Sell* | 229 | $126.62 | Ordinary |
06:28:09 - 06-Feb-26 |
| Sell* | 50 | $126.67 | Ordinary |
06:27:57 - 06-Feb-26 |
| Buy* | 170 | $127.20 | Ordinary |
06:27:35 - 06-Feb-26 |
| Buy* | 100 | $127.20 | Ordinary |
06:27:35 - 06-Feb-26 |
| Buy* | 35 | $127.56 | Ordinary |
06:26:39 - 06-Feb-26 |
| Sell* | 3 | $126.73 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 200 | $126.73 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 200 | $126.73 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 3 | $126.73 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 1 | $126.60 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 170 | $127.25 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 50 | $127.27 | Ordinary |
06:24:32 - 06-Feb-26 |
| Buy* | 25 | $127.38 | Ordinary |
06:24:31 - 06-Feb-26 |
| Buy* | 4 | $127.25 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 150 | $127.24 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 38 | $127.24 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 15 | $127.25 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 14 | $127.27 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 45 | $127.55 | Ordinary |
06:23:59 - 06-Feb-26 |
| Buy* | 10 | $127.68 | Ordinary |
06:23:28 - 06-Feb-26 |
| Sell* | 20 | $127.40 | Ordinary |
06:23:12 - 06-Feb-26 |
| Sell* | 50 | $127.26 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 9 | $127.26 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 4 | $127.40 | Ordinary |
06:22:36 - 06-Feb-26 |
| Buy* | 1 | $127.27 | Ordinary |
06:22:24 - 06-Feb-26 |
| Buy* | 5 | $127.23 | Ordinary |
06:22:24 - 06-Feb-26 |
| Buy* | 1 | $127.23 | Ordinary |
06:22:24 - 06-Feb-26 |
| Sell* | 15 | $127.05 | Ordinary |
06:22:18 - 06-Feb-26 |
| Sell* | 30 | $127.00 | Ordinary |
06:22:07 - 06-Feb-26 |
| Buy* | 8 | $126.90 | Ordinary |
06:21:58 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
06:21:55 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
06:21:55 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
06:21:55 - 06-Feb-26 |
| Buy* | 10 | $126.99 | Ordinary |
06:21:55 - 06-Feb-26 |
| Sell* | 63 | $126.60 | Ordinary |
06:21:47 - 06-Feb-26 |
| Buy* | 100 | $126.60 | Ordinary |
06:21:47 - 06-Feb-26 |
| Buy* | 27 | $126.60 | Ordinary |
06:21:45 - 06-Feb-26 |
| Buy* | 19 | $126.35 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 39 | $126.21 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 40 | $126.21 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 28 | $126.25 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 27 | $126.41 | Ordinary |
06:19:50 - 06-Feb-26 |
| Buy* | 112 | $126.55 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 100 | $126.55 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 38 | $126.53 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 100 | $126.52 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 150 | $126.51 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 150 | $126.52 | Ordinary |
06:19:28 - 06-Feb-26 |
| Buy* | 20 | $126.60 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 200 | $126.50 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 1 | $126.50 | Ordinary |
06:18:54 - 06-Feb-26 |
| Sell* | 14 | $126.33 | Ordinary |
06:18:45 - 06-Feb-26 |
| Sell* | 14 | $126.32 | Ordinary |
06:18:45 - 06-Feb-26 |
| Sell* | 270 | $126.15 | Ordinary |
06:18:43 - 06-Feb-26 |
| Sell* | 180 | $126.12 | Ordinary |
06:18:42 - 06-Feb-26 |
| Buy* | 180 | $126.13 | Ordinary |
06:18:42 - 06-Feb-26 |
| Buy* | 4 | $126.30 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 15 | $126.26 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 20 | $126.20 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 35 | $126.20 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 43 | $126.18 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 319 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 8 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 7 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 9 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 7 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 13 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 6 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 39 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 31 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 6 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 23 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 2 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 1 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 56 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 6 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 22 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 97 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 7 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 2 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 318 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 26 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 6 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 22 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 150 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 6 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 40 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 150 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 101 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Sell* | 40 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 711 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 2 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 1 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 12 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 6 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 39 | $126.00 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 199 | $126.00 | Ordinary |
06:18:35 - 06-Feb-26 |
| Buy* | 199 | $126.00 | Ordinary |
06:18:35 - 06-Feb-26 |
| Buy* | 199 | $126.00 | Ordinary |
06:18:34 - 06-Feb-26 |
| Buy* | 199 | $126.00 | Ordinary |
06:18:34 - 06-Feb-26 |
| Buy* | 133 | $126.00 | Ordinary |
06:18:34 - 06-Feb-26 |
| Buy* | 300 | $126.00 | Ordinary |
06:18:34 - 06-Feb-26 |
| Buy* | 10 | $126.00 | Ordinary |
06:18:32 - 06-Feb-26 |
| Buy* | 13 | $125.38 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 5 | $125.28 | Ordinary |
06:17:07 - 06-Feb-26 |
| Sell* | 10 | $125.35 | Ordinary |
06:16:57 - 06-Feb-26 |
| Buy* | 5 | $125.47 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 2 | $125.58 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 19 | $125.58 | Ordinary |
06:16:34 - 06-Feb-26 |
| Buy* | 9 | $125.76 | Ordinary |
06:16:09 - 06-Feb-26 |
| Sell* | 8 | $125.62 | Ordinary |
06:16:08 - 06-Feb-26 |
| Sell* | 14 | $125.63 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 100 | $125.62 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 100 | $125.62 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 19 | $125.59 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 30 | $125.69 | Ordinary |
06:15:39 - 06-Feb-26 |
| Buy* | 104 | $126.00 | Ordinary |
06:15:29 - 06-Feb-26 |
| Buy* | 30 | $126.00 | Ordinary |
06:15:23 - 06-Feb-26 |
| Buy* | 6 | $126.00 | Ordinary |
06:15:23 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
06:15:23 - 06-Feb-26 |
| Buy* | 60 | $126.00 | Ordinary |
06:15:23 - 06-Feb-26 |
| Sell* | 100 | $125.78 | Ordinary |
06:15:14 - 06-Feb-26 |
| Sell* | 10 | $125.78 | Ordinary |
06:14:59 - 06-Feb-26 |
| Buy* | 1 | $125.92 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $125.85 | Ordinary |
06:14:34 - 06-Feb-26 |
| Buy* | 15 | $125.80 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 20 | $125.68 | Ordinary |
06:14:22 - 06-Feb-26 |
| Buy* | 7 | $125.56 | Ordinary |
06:14:22 - 06-Feb-26 |
| Buy* | 272 | $125.56 | Ordinary |
06:14:07 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Ordinary |
06:14:07 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Ordinary |
06:14:07 - 06-Feb-26 |
| Buy* | 5 | $125.32 | Ordinary |
06:14:06 - 06-Feb-26 |
| Buy* | 18 | $125.31 | Ordinary |
06:14:06 - 06-Feb-26 |
| Buy* | 5 | $125.35 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 230 | $125.30 | Ordinary |
06:13:22 - 06-Feb-26 |
| Buy* | 1 | $125.30 | Ordinary |
06:13:22 - 06-Feb-26 |
| Sell* | 8 | $125.27 | Ordinary |
06:13:17 - 06-Feb-26 |
| Sell* | 250 | $125.08 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 14 | $125.10 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 14 | $125.16 | Ordinary |
06:12:11 - 06-Feb-26 |
| Sell* | 1 | $125.21 | Ordinary |
06:11:25 - 06-Feb-26 |
| Buy* | 6 | $125.00 | Ordinary |
06:11:25 - 06-Feb-26 |
| Buy* | 162 | $124.48 | Ordinary |
06:10:47 - 06-Feb-26 |
| Buy* | 18 | $124.48 | Ordinary |
06:10:47 - 06-Feb-26 |
| Sell* | 24 | $124.00 | Ordinary |
06:10:09 - 06-Feb-26 |
| Buy* | 18 | $124.13 | Ordinary |
06:10:07 - 06-Feb-26 |
| Buy* | 2 | $124.27 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 24 | $124.27 | Ordinary |
06:09:50 - 06-Feb-26 |
| Buy* | 4 | $124.30 | Ordinary |
06:08:55 - 06-Feb-26 |
| Buy* | 8 | $123.64 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 6 | $123.40 | Ordinary |
06:07:31 - 06-Feb-26 |
| Buy* | 1 | $123.34 | Ordinary |
06:06:48 - 06-Feb-26 |
| Buy* | 50 | $123.60 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 818 | $122.85 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 2 | $122.89 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 11 | $123.00 | Ordinary |
06:05:31 - 06-Feb-26 |
| Buy* | 1 | $123.16 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 2 | $123.13 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $123.30 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 6 | $123.58 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 8 | $123.64 | Ordinary |
06:05:16 - 06-Feb-26 |
| Buy* | 54 | $123.80 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 290 | $123.70 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 200 | $123.70 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 2 | $124.00 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 10 | $124.40 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 45 | $124.50 | Ordinary |
06:04:46 - 06-Feb-26 |
| Buy* | 5 | $124.50 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 50 | $124.50 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 3 | $124.50 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $124.55 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 10 | $124.60 | Ordinary |
06:04:46 - 06-Feb-26 |
| Buy* | 10 | $125.19 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 8 | $125.00 | Ordinary |
06:04:01 - 06-Feb-26 |
| Buy* | 47 | $124.98 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 100 | $124.77 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 100 | $124.89 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 150 | $124.89 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 121 | $124.78 | Ordinary |
06:03:17 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 1 | $125.49 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 116 | $125.33 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 96 | $125.40 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 20 | $125.40 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 180 | $125.58 | Ordinary |
06:02:17 - 06-Feb-26 |
| Buy* | 20 | $125.57 | Ordinary |
06:02:17 - 06-Feb-26 |
| Buy* | 1 | $125.76 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 1 | $125.83 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 51 | $125.80 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 51 | $125.79 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 41 | $125.70 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 10 | $125.59 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 8 | $125.34 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 220 | $125.32 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 100 | $125.32 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 100 | $125.20 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 10 | $125.07 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 179 | $125.00 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 80 | $125.00 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 20 | $125.00 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 136 | $124.97 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 14 | $124.97 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 14 | $124.95 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 49 | $125.00 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 2 | $125.00 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 7 | $125.00 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 71 | $124.96 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 150 | $124.94 | Ordinary |
06:00:01 - 06-Feb-26 |
| Buy* | 150 | $124.94 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 1 | $124.56 | Ordinary |
05:58:29 - 06-Feb-26 |
| Sell* | 10 | $124.62 | Ordinary |
05:58:03 - 06-Feb-26 |
| Sell* | 200 | $124.67 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 50 | $124.90 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 35 | $124.77 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 80 | $124.80 | Ordinary |
05:56:03 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 48 | $124.67 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 20 | $124.70 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 150 | $124.77 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 130 | $124.77 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 70 | $124.80 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 100 | $124.80 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 100 | $124.80 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 14 | $124.88 | Ordinary |
05:54:46 - 06-Feb-26 |
| Buy* | 200 | $125.00 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 50 | $125.00 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 3 | $124.90 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 20 | $124.73 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 200 | $124.90 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 4 | $124.90 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 90 | $124.86 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 10 | $124.92 | Ordinary |
05:52:22 - 06-Feb-26 |
| Sell* | 5 | $124.82 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 51 | $124.82 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 5 | $124.82 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 51 | $124.82 | Ordinary |
05:51:56 - 06-Feb-26 |
| Buy* | 250 | $124.97 | Ordinary |
05:51:56 - 06-Feb-26 |
| Buy* | 5 | $125.00 | Ordinary |
05:51:56 - 06-Feb-26 |
| Buy* | 1 | $124.89 | Ordinary |
05:51:32 - 06-Feb-26 |
| Buy* | 64 | $124.35 | Ordinary |
05:51:00 - 06-Feb-26 |
| Buy* | 40 | $124.05 | Ordinary |
05:50:20 - 06-Feb-26 |
| Sell* | 40 | $124.04 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 40 | $124.06 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 40 | $124.07 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 40 | $124.08 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 270 | $124.09 | Ordinary |
05:50:12 - 06-Feb-26 |
| Buy* | 3 | $124.23 | Ordinary |
05:49:48 - 06-Feb-26 |
| Buy* | 80 | $124.12 | Ordinary |
05:49:20 - 06-Feb-26 |
| Unknown* | 33 | $124.00 | Ordinary |
05:49:20 - 06-Feb-26 |
| Sell* | 1 | $123.83 | Ordinary |
05:49:11 - 06-Feb-26 |
| Sell* | 15 | $123.71 | Ordinary |
05:48:47 - 06-Feb-26 |
| Buy* | 245 | $123.69 | Ordinary |
05:48:43 - 06-Feb-26 |
| Buy* | 11 | $123.69 | Ordinary |
05:48:42 - 06-Feb-26 |
| Sell* | 4 | $123.74 | Ordinary |
05:48:38 - 06-Feb-26 |
| Buy* | 27 | $123.70 | Ordinary |
05:48:27 - 06-Feb-26 |
| Sell* | 27 | $123.70 | Ordinary |
05:48:27 - 06-Feb-26 |
| Sell* | 1 | $123.77 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 1 | $123.72 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 20 | $123.58 | Ordinary |
05:47:48 - 06-Feb-26 |
| Sell* | 20 | $123.60 | Ordinary |
05:47:48 - 06-Feb-26 |
| Sell* | 5 | $123.60 | Ordinary |
05:47:09 - 06-Feb-26 |
| Buy* | 200 | $123.72 | Ordinary |
05:46:55 - 06-Feb-26 |
| Sell* | 1 | $123.80 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 65 | $123.95 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 100 | $123.95 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 100 | $123.95 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 5 | $124.00 | Ordinary |
05:44:40 - 06-Feb-26 |
| Buy* | 87 | $124.01 | Ordinary |
05:44:40 - 06-Feb-26 |
| Buy* | 105 | $124.01 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Ordinary |
05:44:26 - 06-Feb-26 |
| Buy* | 106 | $124.01 | Ordinary |
05:44:24 - 06-Feb-26 |
| Sell* | 5 | $123.80 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 4 | $123.97 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 30 | $123.85 | Ordinary |
05:42:24 - 06-Feb-26 |
| Sell* | 30 | $123.85 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 2 | $123.99 | Ordinary |
05:42:03 - 06-Feb-26 |
| Sell* | 21 | $123.80 | Ordinary |
05:41:21 - 06-Feb-26 |
| Sell* | 7 | $124.00 | Ordinary |
05:40:55 - 06-Feb-26 |
| Sell* | 20 | $124.00 | Ordinary |
05:40:52 - 06-Feb-26 |
| Buy* | 17 | $124.00 | Ordinary |
05:40:25 - 06-Feb-26 |
| Buy* | 100 | $123.98 | Ordinary |
05:40:25 - 06-Feb-26 |
| Buy* | 100 | $123.93 | Ordinary |
05:40:25 - 06-Feb-26 |
| Sell* | 35 | $123.71 | Ordinary |
05:40:12 - 06-Feb-26 |
| Buy* | 1 | $123.20 | Ordinary |
05:38:46 - 06-Feb-26 |
| Sell* | 20 | $123.00 | Ordinary |
05:37:50 - 06-Feb-26 |
| Sell* | 1 | $123.37 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 1 | $123.43 | Ordinary |
05:37:10 - 06-Feb-26 |
| Buy* | 17 | $123.22 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 1 | $123.42 | Ordinary |
05:36:28 - 06-Feb-26 |
| Sell* | 200 | $123.51 | Ordinary |
05:35:35 - 06-Feb-26 |
| Sell* | 97 | $123.50 | Ordinary |
05:35:35 - 06-Feb-26 |
| Buy* | 4 | $123.50 | Ordinary |
05:34:26 - 06-Feb-26 |
| Buy* | 103 | $123.43 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 6 | $122.52 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 32 | $122.53 | Ordinary |
05:32:01 - 06-Feb-26 |
| Buy* | 100 | $122.79 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 5 | $122.70 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 50 | $122.76 | Ordinary |
05:31:40 - 06-Feb-26 |
| Buy* | 150 | $122.76 | Ordinary |
05:31:40 - 06-Feb-26 |
| Buy* | 1 | $122.60 | Ordinary |
05:31:15 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Ordinary |
05:29:15 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Ordinary |
05:28:30 - 06-Feb-26 |
| Buy* | 120 | $122.01 | Ordinary |
05:28:21 - 06-Feb-26 |
| Buy* | 150 | $122.01 | Ordinary |
05:28:21 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 7 | $122.16 | Ordinary |
05:27:28 - 06-Feb-26 |
| Sell* | 3 | $122.16 | Ordinary |
05:27:28 - 06-Feb-26 |
| Buy* | 80 | $122.05 | Ordinary |
05:27:25 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Ordinary |
05:27:25 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Ordinary |
05:27:06 - 06-Feb-26 |
| Buy* | 122 | $122.70 | Ordinary |
05:26:40 - 06-Feb-26 |
| Buy* | 100 | $122.77 | Ordinary |
05:26:03 - 06-Feb-26 |
| Buy* | 24 | $123.00 | Ordinary |
05:25:49 - 06-Feb-26 |
| Buy* | 2 | $122.95 | Ordinary |
05:25:49 - 06-Feb-26 |
| Buy* | 6 | $122.94 | Ordinary |
05:25:49 - 06-Feb-26 |
| Buy* | 24 | $122.94 | Ordinary |
05:25:48 - 06-Feb-26 |
| Sell* | 36 | $122.62 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 51 | $122.75 | Ordinary |
05:25:26 - 06-Feb-26 |
| Sell* | 235 | $122.60 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 1 | $122.81 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 1 | $122.48 | Ordinary |
05:24:30 - 06-Feb-26 |
| Buy* | 38 | $122.57 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 38 | $122.24 | Ordinary |
05:24:10 - 06-Feb-26 |
| Sell* | 38 | $122.22 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 38 | $122.65 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 28 | $122.50 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 30 | $122.40 | Ordinary |
05:23:58 - 06-Feb-26 |
| Buy* | 10 | $122.42 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 225 | $122.29 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Ordinary |
05:23:52 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 18 | $122.50 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 80 | $122.60 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 2 | $122.60 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 270 | $122.61 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Ordinary |
05:22:46 - 06-Feb-26 |
| Sell* | 30 | $123.06 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $123.50 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 8 | $123.80 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 87 | $124.00 | Ordinary |
05:21:47 - 06-Feb-26 |
| Sell* | 13 | $124.00 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 68 | $124.01 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 1,200 | $124.01 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 1 | $124.01 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 136 | $123.97 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 14 | $123.97 | Ordinary |
05:21:32 - 06-Feb-26 |
| Sell* | 469 | $124.00 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 200 | $124.05 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 130 | $124.05 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 70 | $124.05 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 200 | $124.05 | Ordinary |
05:21:30 - 06-Feb-26 |
| Sell* | 14 | $124.17 | Ordinary |
05:21:25 - 06-Feb-26 |
| Sell* | 20 | $124.05 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 50 | $123.93 | Ordinary |
05:20:53 - 06-Feb-26 |
| Sell* | 150 | $123.94 | Ordinary |
05:20:53 - 06-Feb-26 |
| Sell* | 100 | $123.93 | Ordinary |
05:20:53 - 06-Feb-26 |
| Sell* | 150 | $123.93 | Ordinary |
05:20:53 - 06-Feb-26 |
| Sell* | 150 | $123.92 | Ordinary |
05:20:53 - 06-Feb-26 |
| Sell* | 45 | $123.58 | Ordinary |
05:20:29 - 06-Feb-26 |
| Sell* | 48 | $123.57 | Ordinary |
05:20:29 - 06-Feb-26 |
| Sell* | 100 | $123.66 | Ordinary |
05:20:27 - 06-Feb-26 |
| Sell* | 127 | $123.55 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 3 | $123.74 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 270 | $124.00 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Ordinary |
05:20:02 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 30 | $124.00 | Ordinary |
05:19:39 - 06-Feb-26 |
| Sell* | 35 | $124.02 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 1 | $124.05 | Ordinary |
05:19:08 - 06-Feb-26 |
| Buy* | 9 | $124.01 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 9 | $124.02 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 1 | $124.87 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 15 | $124.92 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 470 | $125.02 | Ordinary |
05:16:52 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
05:16:47 - 06-Feb-26 |
| Buy* | 100 | $125.01 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 38 | $125.01 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 99 | $125.01 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 99 | $125.01 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 120 | $125.01 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 120 | $125.01 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 48 | $125.01 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 48 | $125.01 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 140 | $125.01 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 140 | $125.01 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 89 | $125.01 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
05:15:13 - 06-Feb-26 |
| Buy* | 200 | $125.01 | Ordinary |
05:15:07 - 06-Feb-26 |
| Sell* | 2 | $125.01 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 268 | $125.01 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 2 | $125.01 | Ordinary |
05:15:07 - 06-Feb-26 |
| Sell* | 1 | $125.27 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 100 | $125.28 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 46 | $125.28 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 8 | $125.28 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 3 | $125.28 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 146 | $125.28 | Ordinary |
05:13:58 - 06-Feb-26 |
| Buy* | 46 | $125.40 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 94 | $125.40 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 100 | $125.40 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 200 | $125.40 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 100 | $125.35 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 1 | $125.32 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 20 | $125.40 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 117 | $125.50 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 37 | $125.50 | Ordinary |
05:10:57 - 06-Feb-26 |
| Sell* | 100 | $125.50 | Ordinary |
05:10:57 - 06-Feb-26 |
| Buy* | 341 | $125.49 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 341 | $125.49 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $125.50 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 3 | $125.23 | Ordinary |
05:10:09 - 06-Feb-26 |
| Sell* | 3 | $125.25 | Ordinary |
05:10:09 - 06-Feb-26 |
| Sell* | 1 | $125.10 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 100 | $125.24 | Ordinary |
05:07:38 - 06-Feb-26 |
| Sell* | 100 | $125.24 | Ordinary |
05:07:38 - 06-Feb-26 |
| Buy* | 349 | $125.21 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 248 | $125.21 | Ordinary |
05:07:27 - 06-Feb-26 |
| Buy* | 2 | $125.20 | Ordinary |
05:07:27 - 06-Feb-26 |
| Buy* | 150 | $125.18 | Ordinary |
05:07:27 - 06-Feb-26 |
| Buy* | 100 | $125.21 | Ordinary |
05:07:23 - 06-Feb-26 |
| Buy* | 2 | $125.00 | Ordinary |
05:06:39 - 06-Feb-26 |
| Sell* | 421 | $124.71 | Ordinary |
05:06:33 - 06-Feb-26 |
| Buy* | 45 | $124.80 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 9 | $124.75 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 12 | $124.75 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 180 | $124.23 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 21 | $124.25 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 60 | $124.25 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 10 | $124.50 | Ordinary |
05:03:27 - 06-Feb-26 |
| Buy* | 6 | $125.10 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 53 | $125.10 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 6 | $125.07 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 71 | $125.03 | Ordinary |
05:03:02 - 06-Feb-26 |
| Buy* | 21 | $125.00 | Ordinary |
05:02:43 - 06-Feb-26 |
| Buy* | 49 | $124.80 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 1 | $124.67 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 2 | $124.60 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 1 | $124.10 | Ordinary |
05:01:35 - 06-Feb-26 |
| Buy* | 117 | $124.12 | Ordinary |
05:01:35 - 06-Feb-26 |
| Buy* | 1 | $124.03 | Ordinary |
05:01:30 - 06-Feb-26 |
| Buy* | 1 | $124.03 | Ordinary |
05:01:30 - 06-Feb-26 |
| Buy* | 17 | $124.35 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 12 | $124.35 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 201 | $124.30 | Ordinary |
05:00:13 - 06-Feb-26 |
| Buy* | 98 | $124.30 | Ordinary |
05:00:12 - 06-Feb-26 |
| Sell* | 10 | $124.21 | Ordinary |
05:00:06 - 06-Feb-26 |
| Buy* | 10 | $124.21 | Ordinary |
05:00:06 - 06-Feb-26 |
| Buy* | 200 | $124.30 | Ordinary |
05:00:06 - 06-Feb-26 |
| Buy* | 1 | $124.37 | Ordinary |
04:59:43 - 06-Feb-26 |
| Sell* | 2 | $124.21 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Ordinary |
04:59:25 - 06-Feb-26 |
| Buy* | 143 | $124.23 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 7 | $124.23 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 16 | $124.33 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 16 | $124.36 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 16 | $124.36 | Ordinary |
04:58:45 - 06-Feb-26 |
| Buy* | 16 | $124.34 | Ordinary |
04:58:29 - 06-Feb-26 |
| Sell* | 2 | $124.50 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 120 | $124.58 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 150 | $124.58 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 2 | $124.58 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 5 | $124.605 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 14 | $124.67 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 14 | $124.66 | Ordinary |
04:54:57 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 14 | $124.59 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 6 | $124.62 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 20 | $124.59 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 1 | $124.73 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 20 | $125.00 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 1 | $124.85 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Ordinary |
04:51:26 - 06-Feb-26 |
| Sell* | 2 | $124.67 | Ordinary |
04:51:18 - 06-Feb-26 |
| Sell* | 14 | $124.69 | Ordinary |
04:51:18 - 06-Feb-26 |
| Sell* | 240 | $124.80 | Ordinary |
04:51:12 - 06-Feb-26 |
| Sell* | 6 | $124.80 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 30 | $124.99 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 5 | $125.00 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 100 | $125.01 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 16 | $124.66 | Ordinary |
04:49:18 - 06-Feb-26 |
| Buy* | 33 | $124.25 | Ordinary |
04:48:42 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Ordinary |
04:48:42 - 06-Feb-26 |
| Buy* | 65 | $124.40 | Ordinary |
04:48:28 - 06-Feb-26 |
| Sell* | 32 | $124.00 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 3 | $124.02 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 4 | $123.98 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 100 | $123.94 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 1 | $124.23 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 121 | $123.98 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 38 | $124.04 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 38 | $124.16 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 38 | $124.10 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 150 | $123.92 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 100 | $123.92 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 50 | $124.01 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 200 | $124.01 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 100 | $123.91 | Ordinary |
04:45:23 - 06-Feb-26 |
| Sell* | 697 | $124.21 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 21 | $124.23 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 5 | $124.19 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 26 | $124.35 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 50 | $124.26 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 6 | $124.26 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 40 | $124.28 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 40 | $124.53 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 54 | $124.68 | Ordinary |
04:43:34 - 06-Feb-26 |
| Buy* | 2 | $124.50 | Ordinary |
04:43:18 - 06-Feb-26 |
| Buy* | 100 | $124.30 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 7 | $124.16 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 30 | $124.24 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 50 | $124.22 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 70 | $124.28 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 6 | $124.11 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 58 | $124.14 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 6 | $124.15 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 2 | $124.14 | Ordinary |
04:41:49 - 06-Feb-26 |
| Sell* | 2 | $124.09 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 1 | $124.17 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 20 | $124.20 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 1 | $124.30 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 1 | $124.38 | Ordinary |
04:40:36 - 06-Feb-26 |
| Sell* | 40 | $124.26 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 180 | $124.26 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 5 | $124.29 | Ordinary |
04:40:06 - 06-Feb-26 |
| Sell* | 89 | $124.12 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 40 | $124.16 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 1 | $124.16 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 1 | $124.16 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 1 | $124.17 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 20 | $124.18 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 5 | $124.18 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 35 | $124.18 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 1 | $124.26 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 1 | $124.19 | Ordinary |
04:38:52 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Ordinary |
04:38:52 - 06-Feb-26 |
| Sell* | 30 | $124.43 | Ordinary |
04:38:51 - 06-Feb-26 |
| Buy* | 288 | $124.50 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 40 | $124.50 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 2 | $124.50 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 9 | $124.50 | Ordinary |
04:38:26 - 06-Feb-26 |
| Sell* | 12 | $124.50 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 15 | $124.80 | Ordinary |
04:37:56 - 06-Feb-26 |
| Buy* | 12 | $125.06 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 150 | $125.06 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 150 | $125.06 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 100 | $125.05 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 150 | $125.05 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 100 | $125.04 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 150 | $125.04 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 25 | $124.98 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 95 | $124.98 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 5 | $124.98 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 1 | $125.02 | Ordinary |
04:37:26 - 06-Feb-26 |
| Sell* | 92 | $125.04 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 8 | $125.04 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 120 | $125.07 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 150 | $125.07 | Ordinary |
04:37:21 - 06-Feb-26 |
| Buy* | 1 | $125.20 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $125.16 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 7 | $125.15 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 8 | $125.15 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 119 | $125.06 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 40 | $125.07 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 40 | $125.09 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 270 | $125.09 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 5 | $125.30 | Ordinary |
04:36:40 - 06-Feb-26 |
| Sell* | 32 | $125.11 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 150 | $125.12 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 38 | $125.12 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 200 | $125.12 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 1 | $125.46 | Ordinary |
04:36:24 - 06-Feb-26 |
| Buy* | 11 | $125.28 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 1 | $125.30 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 10 | $125.55 | Ordinary |
04:36:10 - 06-Feb-26 |
| Unknown* | 15 | $125.56 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 7 | $125.63 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 18 | $125.72 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 44 | $125.72 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 6 | $125.70 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 12 | $125.70 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $125.37 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 70 | $125.37 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 30 | $125.31 | Ordinary |
04:34:44 - 06-Feb-26 |
| Sell* | 72 | $125.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 100 | $125.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 72 | $125.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 100 | $125.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 14 | $125.39 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 14 | $125.42 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 6 | $125.47 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 3 | $125.53 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 6 | $125.57 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 3 | $125.53 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 200 | $125.92 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 150 | $125.92 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 6 | $125.92 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 6 | $125.92 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 39 | $126.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 111 | $126.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 77 | $126.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 10 | $126.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 1 | $126.00 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 150 | $125.95 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 5 | $125.88 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 176 | $125.68 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 94 | $125.68 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 16 | $125.66 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 16 | $125.53 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 695 | $125.62 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 4 | $125.51 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 148 | $125.24 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 2 | $125.22 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 4 | $125.19 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 2 | $125.35 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 1 | $125.28 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 4 | $125.29 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 20 | $125.50 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 1 | $125.11 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 1 | $125.25 | Ordinary |
04:32:57 - 06-Feb-26 |
| Buy* | 6 | $125.42 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 5 | $125.34 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 1 | $125.38 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 10 | $125.43 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 4 | $125.46 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 1 | $125.47 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 55 | $125.51 | Ordinary |
04:32:00 - 06-Feb-26 |
| Buy* | 20 | $125.43 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 12 | $125.52 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 50 | $125.52 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 200 | $125.51 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 150 | $125.51 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 150 | $125.50 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 150 | $125.46 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 38 | $125.45 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 150 | $125.45 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 101 | $125.40 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 1 | $125.41 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 1 | $125.41 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 3 | $125.41 | Ordinary |
04:31:09 - 06-Feb-26 |
| Sell* | 38 | $125.33 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 390 | $125.05 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 40 | $125.25 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 40 | $125.27 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 100 | $125.27 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 40 | $125.28 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 39 | $125.28 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 36 | $125.28 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 195 | $125.32 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 75 | $125.32 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 30 | $125.40 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 25 | $125.42 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 100 | $125.42 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 61 | $125.28 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 40 | $125.29 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 60 | $125.48 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 1 | $125.30 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 1 | $125.34 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 7 | $125.42 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 1 | $125.27 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 1 | $125.07 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 14 | $125.32 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 6 | $125.30 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 10 | $125.00 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 40 | $125.00 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 5 | $125.03 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 5 | $125.17 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 200 | $125.19 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 1 | $125.20 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 6 | $125.21 | Ordinary |
04:29:42 - 06-Feb-26 |
| Buy* | 6 | $125.33 | Ordinary |
04:29:39 - 06-Feb-26 |
| Sell* | 6 | $125.42 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 50 | $125.50 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 7 | $125.45 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 7 | $125.44 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 30 | $125.44 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 150 | $125.44 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 10 | $125.20 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 5 | $125.00 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 10 | $125.00 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 2 | $125.00 | Ordinary |
04:28:09 - 06-Feb-26 |
| Buy* | 150 | $124.99 | Ordinary |
04:28:09 - 06-Feb-26 |
| Buy* | 12 | $124.47 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 12 | $124.47 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 54 | $124.47 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 6 | $124.47 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 54 | $124.47 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 150 | $124.50 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 5 | $124.59 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 6 | $124.60 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 6 | $124.64 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 6 | $124.69 | Ordinary |
04:26:22 - 06-Feb-26 |
| Sell* | 5 | $124.60 | Ordinary |
04:26:19 - 06-Feb-26 |
| Sell* | 5 | $124.63 | Ordinary |
04:26:18 - 06-Feb-26 |
| Buy* | 22 | $124.60 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 3 | $124.64 | Ordinary |
04:26:11 - 06-Feb-26 |
| Sell* | 122 | $124.68 | Ordinary |
04:26:10 - 06-Feb-26 |
| Sell* | 5 | $124.73 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 94 | $125.08 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 2 | $125.00 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 100 | $125.01 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 46 | $124.84 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 7 | $124.83 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 46 | $124.84 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 7 | $125.24 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 100 | $125.31 | Ordinary |
04:24:37 - 06-Feb-26 |
| Sell* | 33 | $125.40 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 50 | $125.43 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 35 | $125.40 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 5 | $125.40 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 5 | $125.38 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 11 | $125.27 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 15 | $125.15 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 120 | $125.08 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 150 | $125.08 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 50 | $125.06 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 3 | $124.83 | Ordinary |
04:23:57 - 06-Feb-26 |
| Buy* | 50 | $124.86 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 20 | $124.92 | Ordinary |
04:23:49 - 06-Feb-26 |
| Buy* | 100 | $124.89 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 100 | $125.10 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 100 | $125.10 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 3 | $125.00 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 100 | $124.91 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 25 | $124.91 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 100 | $124.92 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 2 | $125.04 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 1 | $125.07 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 100 | $125.00 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 1 | $124.99 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 50 | $124.95 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 50 | $124.95 | Ordinary |
04:23:17 - 06-Feb-26 |
| Buy* | 1 | $124.83 | Ordinary |
04:23:07 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 1 | $124.63 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 1 | $124.68 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 10 | $124.86 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 1 | $124.91 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 1 | $124.98 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 46 | $125.02 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 5 | $125.00 | Ordinary |
04:22:35 - 06-Feb-26 |
| Buy* | 4 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 20 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 7 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 4 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 20 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 5 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 10 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 80 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 4 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 5 | $125.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $124.99 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 40 | $124.69 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 7 | $124.69 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 270 | $124.69 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 150 | $124.68 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 200 | $124.65 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 100 | $124.64 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 99 | $124.98 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 1 | $124.88 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 100 | $124.81 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 20 | $125.00 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 20 | $124.60 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 1 | $124.54 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 10 | $124.49 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 50 | $124.38 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 121 | $124.30 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 43 | $124.27 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 67 | $124.30 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 100 | $124.30 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 150 | $124.29 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 5 | $124.07 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 150 | $124.08 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 1 | $124.15 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 150 | $124.10 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 150 | $124.10 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 20 | $124.00 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 100 | $123.81 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 22 | $123.98 | Ordinary |
04:21:23 - 06-Feb-26 |
| Buy* | 20 | $123.98 | Ordinary |
04:21:23 - 06-Feb-26 |
| Buy* | 200 | $123.39 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 45 | $123.41 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 200 | $123.41 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 25 | $123.41 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 30 | $123.44 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 25 | $123.47 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 25 | $123.45 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 6 | $123.18 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 19 | $123.20 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 30 | $123.36 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 50 | $123.25 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 5 | $123.88 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 22 | $123.48 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 150 | $123.62 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 200 | $123.61 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 150 | $123.58 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 150 | $123.58 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 10 | $123.58 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 45 | $123.60 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 1 | $123.73 | Ordinary |
04:19:11 - 06-Feb-26 |
| Sell* | 3 | $123.68 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 19 | $123.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 3 | $123.74 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 25 | $123.68 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 6 | $123.56 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 3 | $123.56 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 6 | $123.86 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 6 | $123.87 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 6 | $123.88 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 6 | $123.88 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 112 | $123.88 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 19 | $123.88 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 40 | $124.00 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 39 | $123.94 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 421 | $123.76 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 4 | $123.80 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 161 | $123.94 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 8 | $124.00 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 15 | $124.12 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 112 | $124.04 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 25 | $124.04 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 38 | $124.04 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 100 | $124.03 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 150 | $124.01 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 7 | $124.06 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 30 | $124.00 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 5 | $123.92 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 200 | $123.87 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 8 | $124.00 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 57 | $123.56 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 62 | $123.52 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 38 | $123.52 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 35 | $123.45 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 65 | $123.45 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 28 | $123.63 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 28 | $123.62 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 9 | $123.29 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 40 | $123.29 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 20 | $123.33 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 5 | $123.38 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 5 | $123.34 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 14 | $122.64 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 7 | $122.81 | Ordinary |
04:13:50 - 06-Feb-26 |
| Sell* | 52 | $122.59 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 1 | $122.95 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 200 | $122.90 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 71 | $122.86 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 173 | $122.86 | Ordinary |
04:13:17 - 06-Feb-26 |
| Sell* | 250 | $122.86 | Ordinary |
04:13:17 - 06-Feb-26 |
| Sell* | 1 | $122.88 | Ordinary |
04:13:17 - 06-Feb-26 |
| Sell* | 36 | $123.04 | Ordinary |
04:13:16 - 06-Feb-26 |
| Sell* | 100 | $123.26 | Ordinary |
04:13:16 - 06-Feb-26 |
| Sell* | 100 | $123.26 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 270 | $123.21 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 75 | $123.00 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 696 | $123.00 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 200 | $123.00 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 150 | $123.00 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 135 | $122.97 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 25 | $122.96 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 40 | $122.95 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 56 | $122.88 | Ordinary |
04:12:55 - 06-Feb-26 |
| Sell* | 30 | $122.71 | Ordinary |
04:12:48 - 06-Feb-26 |
| Sell* | 110 | $122.70 | Ordinary |
04:12:47 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 40 | $122.52 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 6 | $122.42 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 270 | $122.58 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 13 | $122.49 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 7 | $122.48 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 7 | $122.47 | Ordinary |
04:11:57 - 06-Feb-26 |
| Sell* | 5 | $122.35 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 33 | $122.22 | Ordinary |
04:10:39 - 06-Feb-26 |
| Sell* | 7 | $122.23 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 30 | $121.98 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 32 | $122.01 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 30 | $122.01 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 25 | $121.94 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 270 | $122.18 | Ordinary |
04:10:09 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 96 | $122.32 | Ordinary |
04:08:31 - 06-Feb-26 |
| Sell* | 15 | $122.49 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 74 | $122.49 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 25 | $122.42 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 50 | $122.50 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 37 | $122.50 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 2 | $122.50 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 50 | $122.00 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 8 | $121.21 | Ordinary |
04:07:40 - 06-Feb-26 |
| Buy* | 80 | $121.33 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 100 | $121.33 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 50 | $121.15 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 25 | $121.17 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 25 | $121.19 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 4 | $121.25 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 1 | $121.83 | Ordinary |
04:05:42 - 06-Feb-26 |
| Buy* | 79 | $121.88 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 5 | $121.88 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 50 | $121.63 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 50 | $121.64 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 5 | $121.69 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 27 | $121.67 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 10 | $121.67 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 3 | $121.67 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 10 | $122.00 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 142 | $122.04 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 30 | $122.10 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Ordinary |
04:03:11 - 06-Feb-26 |
| Buy* | 50 | $122.86 | Ordinary |
04:02:54 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Ordinary |
04:02:54 - 06-Feb-26 |
| Buy* | 250 | $123.51 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 300 | $123.50 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 250 | $123.48 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 250 | $123.46 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 40 | $123.26 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 180 | $123.17 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 10 | $123.56 | Ordinary |
04:01:37 - 06-Feb-26 |
| Sell* | 100 | $123.67 | Ordinary |
04:01:28 - 06-Feb-26 |
| Sell* | 220 | $123.59 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 180 | $123.64 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 178 | $123.62 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 17 | $123.63 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 180 | $123.72 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 50 | $123.57 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 250 | $123.59 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 300 | $123.62 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 18 | $123.86 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 2 | $123.86 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 1,000 | $123.75 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 100 | $123.74 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 21 | $123.74 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 25 | $123.16 | Ordinary |
04:01:16 - 06-Feb-26 |
| Sell* | 50 | $123.20 | Ordinary |
04:01:16 - 06-Feb-26 |
| Buy* | 25 | $123.26 | Ordinary |
04:01:16 - 06-Feb-26 |
| Sell* | 100 | $123.95 | Ordinary |
04:00:55 - 06-Feb-26 |
| Sell* | 140 | $123.93 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 15 | $124.05 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 182 | $124.00 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 14 | $123.88 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 2 | $123.35 | Ordinary |
04:00:51 - 06-Feb-26 |
| Sell* | 1 | $122.94 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 1 | $122.95 | Ordinary |
04:00:43 - 06-Feb-26 |
| Sell* | 21 | $123.17 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 5 | $123.70 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 50 | $123.80 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 27 | $123.80 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 17 | $123.35 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 4 | $122.76 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 2 | $122.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 53 | $122.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 180 | $122.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $121.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $121.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 78 | $121.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 272 | $122.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $122.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $123.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 170 | $122.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $122.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $122.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $122.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $121.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $121.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $121.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $122.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $122.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $121.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $124.50 | Ordinary |
04:00:00 - 06-Feb-26 |