Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (AGQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 $65.49 Ordinary
 17:39:07 - 19-Sep-25
Buy* 150 $65.48 Ordinary
 17:39:07 - 19-Sep-25
Sell* 28 $65.51 Ordinary
 17:24:44 - 19-Sep-25
Buy* 14 $65.46 Ordinary
 17:22:06 - 19-Sep-25
Buy* 14 $65.47 Ordinary
 17:22:06 - 19-Sep-25
Buy* 30 $65.54 Ordinary
 17:01:11 - 19-Sep-25
Buy* 30 $65.55 Ordinary
 17:01:11 - 19-Sep-25
Buy* 10 $65.59 Ordinary
 16:57:28 - 19-Sep-25
Buy* 8 $65.56 Ordinary
 16:51:38 - 19-Sep-25
Sell* 6 $65.59 Ordinary
 16:50:06 - 19-Sep-25
Buy* 40 $65.48 Ordinary
 16:41:27 - 19-Sep-25
Buy* 30 $65.46 Ordinary
 16:36:38 - 19-Sep-25
Buy* 30 $65.45 Ordinary
 16:32:18 - 19-Sep-25
Buy* 50 $65.44 Ordinary
 16:31:28 - 19-Sep-25
Buy* 1 $65.40 Ordinary
 16:29:14 - 19-Sep-25
Buy* 75 $65.39 Ordinary
 16:28:57 - 19-Sep-25
Buy* 200 $65.39 Ordinary
 16:28:57 - 19-Sep-25
Buy* 52 $65.37 Ordinary
 16:25:13 - 19-Sep-25
Sell* 20 $65.38 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 300 $65.38 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 200 $65.36 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 200 $65.36 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 200 $65.36 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 225 $65.35 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 3 $65.34 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 200 $65.34 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 6 $65.32 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 6 $65.32 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 21 $65.32 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 44 $65.32 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 35 $65.32 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $65.32 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 190 $65.325 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 17 $65.33 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 800 $65.32 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 60 $65.31 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 250 $65.32 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 800 $65.32 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 34 $65.32 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $65.35 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 39 $65.36 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 700 $65.32 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 300 $65.32 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 47 $65.31 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 45 $65.30 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 100 $65.30 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 13 $65.37 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $65.37 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $65.37 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $65.37 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 3 $65.38 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 30 $65.39 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 100 $65.39 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 18 $65.38 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 100 $65.41 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 100 $65.38 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 5 $65.40 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 52 $65.38 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 100 $65.37 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 800 $65.37 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $65.37 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 100 $65.45 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 60 $65.405 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $65.405 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 640 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 100 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 160 $65.405 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 31 $65.40 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 33 $65.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 36 $65.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 30 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 138 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 52 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 2,411 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 89 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 24 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 3,000 $65.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 14 $65.43 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 18 $65.44 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 33 $65.44 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 29 $65.47 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 300 $65.47 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 65 $65.48 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 43 $65.49 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 39 $65.49 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 61 $65.49 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $65.49 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 91 $65.50 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 320 $65.51 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 300 $65.50 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 69 $65.50 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 8 $65.54 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 44 $65.54 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 83 $65.60 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 86 $65.60 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 72 $65.55 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 47 $65.55 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 53 $65.55 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 28 $65.55 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 1 $65.55 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 72 $65.58 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 60 $65.581 Automatic Execution
 15:01:51 - 19-Sep-25
Buy* 100 $65.60 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $65.58 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 13 $65.57 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 16 $65.55 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 19 $65.55 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 25 $65.55 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 40 $65.55 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 66 $65.535 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 96 $65.54 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 2 $65.51 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 75 $65.48 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 7 $65.435 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 23 $65.44 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 49 $65.44 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 10 $65.44 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 800 $65.56 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $65.46 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 600 $65.44 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $65.44 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $65.44 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 500 $65.44 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $65.37 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 82 $65.42 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $65.44 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 57 $65.47 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 21 $65.47 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 100 $65.48 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 35 $65.51 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 141 $65.51 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 37 $65.51 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 55 $65.48 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 45 $65.48 Automatic Execution
 14:29:49 - 19-Sep-25
Unknown* 100 $65.48 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $65.46 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 1,454 $65.44 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 82 $65.44 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 820 $65.45 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 100 $65.45 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $65.47 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 92 $65.47 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 100 $65.47 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $65.47 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $65.47 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 200 $65.47 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $65.47 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 19 $65.49 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 81 $65.49 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 100 $65.45 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $65.45 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $65.47 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $65.47 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $65.48 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 20 $65.50 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 14:24:11 - 19-Sep-25
Unknown* 100 $65.47 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 242 $65.42 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 58 $65.42 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 600 $65.42 Automatic Execution
 14:23:51 - 19-Sep-25
Unknown* 32 $65.38 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 47 $65.38 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 21 $65.38 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 1,358 $65.36 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 7 $65.35 Automatic Execution
 14:21:20 - 19-Sep-25
Buy* 37 $65.34 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 71 $65.34 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 71 $65.34 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 396 $65.32 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 389 $65.32 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 15 $65.32 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 145 $65.36 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 100 $65.37 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $65.37 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $65.36 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $65.37 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 29 $65.36 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 29 $65.36 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 100 $65.37 Automatic Execution
 14:20:27 - 19-Sep-25
Sell* 100 $65.37 Automatic Execution
 14:20:27 - 19-Sep-25
Sell* 100 $65.38 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 11 $65.37 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 89 $65.37 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 6 $65.37 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 6 $65.37 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 1 $65.369 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 1 $65.35 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 280 $65.35 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 100 $65.33 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 100 $65.33 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 200 $65.33 Automatic Execution
 14:17:58 - 19-Sep-25
Unknown* 36 $65.33 Automatic Execution
 14:17:58 - 19-Sep-25
Unknown* 34 $65.33 Automatic Execution
 14:17:58 - 19-Sep-25
Unknown* 71 $65.32 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 17 $65.319 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 100 $65.31 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 100 $65.31 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 17 $65.309 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 100 $65.31 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 100 $65.32 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 100 $65.32 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 350 $65.18 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 350 $65.18 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 400 $65.18 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 13 $65.16 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 39 $65.16 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 48 $65.16 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 37 $65.16 Automatic Execution
 14:02:45 - 19-Sep-25
Unknown* 61 $65.13 Automatic Execution
 14:02:39 - 19-Sep-25
Unknown* 39 $65.13 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $65.25 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 100 $65.25 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 200 $65.25 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 30 $65.23 Automatic Execution
 14:01:51 - 19-Sep-25
Unknown* 100 $65.22 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 67 $65.19 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 33 $65.19 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 88 $65.21 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 35 $65.20 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 65 $65.20 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 97 $65.22 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 85 $65.23 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 3 $65.21 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 86 $65.18 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 85 $65.17 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $65.16 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $65.16 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 88 $65.11 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 59 $65.15 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 3 $65.15 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 30 $65.15 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 71 $65.17 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 19 $65.15 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 74 $65.06 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 26 $65.06 Automatic Execution
 13:57:41 - 19-Sep-25
Unknown* 100 $65.06 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 99 $65.09 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 43 $65.12 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 53 $65.12 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 55 $65.14 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 44 $65.14 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 34 $65.08 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 47 $65.08 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 19 $65.08 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 97 $65.09 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 22 $65.109 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 92 $65.11 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 200 $65.18 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 60 $65.18 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 60 $65.18 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 128 $65.17 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 772 $65.17 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 300 $65.18 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 19 $65.18 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 97 $65.08 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 15 $65.08 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 15 $65.08 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 6 $65.03 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 6 $65.03 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 100 $65.03 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 166 $65.00 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 34 $65.00 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 125 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 150 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 150 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 109 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 19 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 35 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 200 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 51 $64.97 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 96 $64.98 Automatic Execution
 13:54:14 - 19-Sep-25
Sell* 12 $64.97 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 99 $64.90 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 100 $64.89 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 450 $64.89 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 13:50:35 - 19-Sep-25
Unknown* 100 $64.85 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 13:49:39 - 19-Sep-25
Unknown* 78 $64.86 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 75 $64.86 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 22 $64.86 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $64.87 Automatic Execution
 13:49:03 - 19-Sep-25
Unknown* 100 $64.89 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 95 $64.86 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 73 $64.86 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 22 $64.86 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 98 $64.81 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 66 $64.81 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 28 $64.81 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 5 $64.82 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 33 $64.91 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 34 $64.91 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:35:43 - 19-Sep-25
Unknown* 100 $64.40 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 100 $64.38 Automatic Execution
 13:34:28 - 19-Sep-25
Unknown* 100 $64.37 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 33 $64.39 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 30 $64.39 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 37 $64.39 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $64.41 Automatic Execution
 13:33:34 - 19-Sep-25
Unknown* 27 $64.41 Automatic Execution
 13:33:34 - 19-Sep-25
Unknown* 100 $64.41 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 82 $64.37 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 34 $64.37 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 47 $64.36 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 400 $64.36 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 300 $64.36 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 53 $64.36 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 400 $64.36 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 93 $64.34 Automatic Execution
 13:32:54 - 19-Sep-25
Unknown* 100 $64.38 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 500 $64.38 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 100 $64.38 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $64.38 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 96 $64.40 Automatic Execution
 13:30:34 - 19-Sep-25
Unknown* 100 $64.40 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 100 $64.41 Automatic Execution
 13:29:41 - 19-Sep-25
Sell* 100 $64.41 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 100 $64.38 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 36 $64.29 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 24 $64.29 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 35 $64.29 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 445 $64.28 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 255 $64.28 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 51 $64.27 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 57 $64.28 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 43 $64.28 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 100 $64.30 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 100 $64.29 Automatic Execution
 13:25:17 - 19-Sep-25
Buy* 400 $64.27 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 100 $64.30 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 400 $64.31 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 16 $64.32 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 25 $64.32 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 27 $64.32 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 32 $64.32 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 134 $64.33 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 67 $64.33 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 91 $64.29 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 88 $64.30 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 100 $64.30 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 28 $64.30 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 53 $64.30 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 19 $64.30 Automatic Execution
 13:23:36 - 19-Sep-25
Unknown* 100 $64.32 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 400 $64.27 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 700 $64.27 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 100 $64.25 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 20 $64.25 Automatic Execution
 13:22:41 - 19-Sep-25
Unknown* 65 $64.25 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 100 $64.26 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 100 $64.26 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 83 $64.26 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 2 $64.319 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $64.32 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 5 $64.33 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 100 $64.33 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 97 $64.38 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 64 $64.39 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 100 $64.35 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 85 $64.36 Automatic Execution
 13:17:11 - 19-Sep-25
Unknown* 83 $64.36 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 88 $64.38 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 20 $64.37 Automatic Execution
 13:05:32 - 19-Sep-25
Unknown* 27 $64.38 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 22 $64.38 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 29 $64.38 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 115 $64.39 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 485 $64.39 Automatic Execution
 13:05:16 - 19-Sep-25
Unknown* 10 $64.36 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 23 $64.37 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 100 $64.35 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 90 $64.37 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 42 $64.38 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 58 $64.38 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 456 $64.37 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 44 $64.37 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 26 $64.38 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 50 $64.38 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 100 $64.37 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 22 $64.35 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 79 $64.34 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 21 $64.34 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 100 $64.32 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 71 $64.32 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 4 $64.32 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 99 $64.32 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 643 $64.34 Automatic Execution
 12:56:38 - 19-Sep-25
Buy* 20 $64.34 Automatic Execution
 12:56:38 - 19-Sep-25
Buy* 137 $64.34 Automatic Execution
 12:56:38 - 19-Sep-25
Sell* 91 $64.33 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 81 $64.34 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 91 $64.35 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 92 $64.36 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 30 $64.379 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 30 $64.379 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 89 $64.37 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 12:55:17 - 19-Sep-25
Unknown* 100 $64.35 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 46 $64.35 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 33 $64.35 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 87 $64.33 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 100 $64.34 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $64.38 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 98 $64.38 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 91 $64.37 Automatic Execution
 12:52:30 - 19-Sep-25
Sell* 88 $64.36 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 75 $64.36 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 74 $64.37 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 26 $64.37 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 2 $64.37 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 72 $64.38 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 100 $64.39 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 334 $64.38 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 17 $64.37 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 73 $64.37 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 98 $64.39 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 38 $64.40 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 62 $64.40 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 1,000 $64.40 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 100 $64.38 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 92 $64.36 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 8 $64.36 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 1 $64.36 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 91 $64.36 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $64.32 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 100 $64.32 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 41 $64.33 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 59 $64.33 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 9 $64.34 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 34 $64.34 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 43 $64.34 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 11 $64.34 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 60 $64.37 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 33 $64.37 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 39 $64.40 Automatic Execution
 12:46:33 - 19-Sep-25
Unknown* 40 $64.40 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 14 $64.36 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 34 $64.36 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 38 $64.36 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 35 $64.36 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 65 $64.36 Automatic Execution
 12:31:37 - 19-Sep-25
Unknown* 41 $64.35 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 50 $64.35 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 15 $64.37 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 77 $64.36 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 4 $64.37 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 12 $64.35 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 82 $64.32 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 12:25:19 - 19-Sep-25
Buy* 400 $64.33 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 1 $64.35 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 100 $64.32 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 10 $64.32 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 11 $64.32 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 1 $64.33 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 80 $64.35 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 20 $64.35 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 59 $64.37 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 27 $64.37 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 85 $64.34 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 74 $64.37 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 86 $64.37 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 200 $64.55 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 93 $64.56 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 79 $64.54 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 80 $64.53 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 94 $64.56 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 100 $64.56 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $64.56 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 96 $64.56 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 77 $64.58 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 70 $64.57 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 30 $64.57 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 46 $64.57 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 89 $64.56 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $64.56 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 33 $64.55 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 67 $64.55 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 100 $64.56 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 27 $64.56 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 13 $64.56 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 52 $64.56 Automatic Execution
 11:54:51 - 19-Sep-25
Unknown* 100 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 274 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 126 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 17 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 28 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 29 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 26 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 74 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 26 $64.57 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 100 $64.58 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 165 $64.60 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 90 $64.60 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 82 $64.59 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 84 $64.60 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 10 $64.60 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 63 $64.61 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 17 $64.61 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 75 $64.62 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 27 $64.62 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 8 $64.62 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 86 $64.63 Automatic Execution
 11:51:45 - 19-Sep-25
Buy* 3 $64.63 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 83 $64.54 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $64.54 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $64.54 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 65 $64.55 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 400 $64.52 Automatic Execution
 11:50:22 - 19-Sep-25
Unknown* 26 $64.51 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 395 $64.52 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 86 $64.50 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 14 $64.49 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 20 $64.49 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 43 $64.49 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 23 $64.49 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 30 $64.50 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 31 $64.52 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 75 $64.52 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 25 $64.52 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 52 $64.51 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 35 $64.51 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 93 $64.52 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 76 $64.52 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 800 $64.53 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 400 $64.62 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 2 $64.66 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 75 $64.66 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 23 $64.66 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 400 $64.65 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 41 $64.64 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 43 $64.62 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 93 $64.62 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 124 $64.62 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 46 $64.62 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 92 $64.62 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 25 $64.60 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 400 $64.62 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 75 $64.62 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 100 $64.655 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 100 $64.655 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 36 $64.64 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 19 $64.64 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 45 $64.64 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 400 $64.65 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 200 $64.67 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 146 $64.71 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 400 $64.68 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 100 $64.63 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 42 $64.62 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 23 $64.62 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 35 $64.62 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 191 $64.62 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 174 $64.62 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 35 $64.62 Automatic Execution
 11:22:58 - 19-Sep-25
Unknown* 19 $64.61 Automatic Execution
 11:22:55 - 19-Sep-25
Unknown* 60 $64.61 Automatic Execution
 11:22:55 - 19-Sep-25
Unknown* 21 $64.61 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 50 $64.64 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 93 $64.64 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 7 $64.64 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 30 $64.65 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 93 $64.65 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 97 $64.65 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 52 $64.65 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 251 $64.65 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 5 $64.65 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 65 $64.65 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 30 $64.65 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 50 $64.66 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 94 $64.68 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 62 $64.68 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 29 $64.68 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 151 $64.68 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 64 $64.68 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 400 $64.65 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 53 $64.65 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 47 $64.65 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 394 $64.66 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 322 $64.66 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 59 $64.66 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 25 $64.66 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 10 $64.68 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 70 $64.68 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 20 $64.68 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 200 $64.69 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 32 $64.69 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 42 $64.69 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 26 $64.69 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 5 $64.69 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 34 $64.69 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 61 $64.69 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 63 $64.71 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 55 $64.64 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 44 $64.64 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 97 $64.68 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 94 $64.66 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 200 $64.66 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 80 $64.68 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 362 $64.68 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 21 $64.68 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 17 $64.68 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 400 $64.68 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 80 $64.66 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 658 $64.66 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 21 $64.66 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 40 $64.66 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 37 $64.66 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 44 $64.66 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 100 $64.65 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 45 $64.65 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 755 $64.65 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 400 $64.65 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 16 $64.64 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 45 $64.64 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 39 $64.64 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 40 $64.63 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 60 $64.63 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 400 $64.64 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 16 $64.64 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 200 $64.65 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 800 $64.66 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 95 $64.64 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 83 $64.65 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 17 $64.65 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 200 $64.66 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $64.655 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 800 $64.66 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 48 $64.69 Automatic Execution
 11:17:54 - 19-Sep-25
Unknown* 100 $64.69 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 98 $64.71 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 16 $64.71 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 48 $64.71 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 36 $64.71 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 100 $64.675 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 100 $64.67 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 100 $64.67 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 800 $64.66 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 12 $64.65 Automatic Execution
 11:17:09 - 19-Sep-25
Unknown* 63 $64.65 Automatic Execution
 11:17:09 - 19-Sep-25
Unknown* 25 $64.65 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 200 $64.65 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 400 $64.65 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 22 $64.64 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 76 $64.63 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 163 $64.62 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 400 $64.61 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 200 $64.61 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 71 $64.62 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 11 $64.62 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 89 $64.62 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 91 $64.60 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 9 $64.60 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 471 $64.60 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 9 $64.60 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 33 $64.55 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 66 $64.55 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 24 $64.55 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 44 $64.55 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 100 $64.545 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 100 $64.545 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 37 $64.55 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 11:15:51 - 19-Sep-25
Unknown* 100 $64.51 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 8 $64.56 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 63 $64.56 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 29 $64.56 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $64.21 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 600 $64.21 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 67 $64.21 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 1 $64.13 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $64.14 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 126 $64.14 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 74 $64.14 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $64.15 Automatic Execution
 10:53:44 - 19-Sep-25
Unknown* 100 $64.10 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $64.10 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $64.13 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 60 $64.10 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 87 $64.10 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 22 $64.10 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 167 $64.08 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 41 $64.08 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 61 $64.08 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 131 $64.08 Automatic Execution
 10:53:09 - 19-Sep-25
Unknown* 36 $64.08 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 19 $64.08 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 200 $64.07 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 20 $64.09 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 20 $64.09 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 70 $64.08 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1,600 $64.019 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 100 $64.015 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 74 $64.01 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 26 $64.01 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 200 $64.03 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 175 $64.02 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 300 $63.99 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $63.99 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 59 $63.99 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 21 $63.99 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $63.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 180 $63.98 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 20 $63.98 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 200 $63.99 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 75 $64.00 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 200 $64.03 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 3 $64.03 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 1 $64.02 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 79 $64.02 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 20 $64.02 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 524 $64.01 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 300 $64.01 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 3,000 $64.01 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 2,734 $64.01 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 600 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 753 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 31 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 300 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 20 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 109 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 93 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 400 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 36 $64.01 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 2 $64.00 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 80 $64.00 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 1 $64.00 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 53 $63.99 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 32 $63.99 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 52 $63.93 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 48 $63.93 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 900 $63.94 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 249 $63.93 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 751 $63.93 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1,440 $63.90 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 2 $63.85 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 74 $63.86 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 26 $63.86 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 400 $63.84 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 223 $63.84 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 90 $63.84 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 25 $63.84 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 37 $63.84 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 25 $63.84 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 99 $63.84 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 264 $63.90 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 80 $63.86 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 70 $63.87 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 30 $63.87 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 22 $63.88 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 93 $63.87 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 73 $63.89 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 27 $63.89 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 94 $63.85 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 900 $63.85 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 80 $63.87 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 23 $63.86 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 48 $63.86 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 52 $63.86 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 52 $63.86 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1,400 $63.84 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 300 $63.84 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 900 $63.84 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 6 $63.85 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 4 $63.80 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 47 $63.80 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 49 $63.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 100 $63.79 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 31 $63.79 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 62 $63.79 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 100 $63.34 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 100 $63.34 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 100 $63.24 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 100 $63.24 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 67 $63.25 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 33 $63.25 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 100 $63.26 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 33 $63.28 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 29 $63.28 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 38 $63.28 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 35 $63.26 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 100 $63.26 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 36 $63.26 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 99 $63.27 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 43 $63.20 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $63.20 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 300 $63.20 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 450 $63.20 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 350 $63.20 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $63.22 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $63.22 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $63.13 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $63.13 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $63.13 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $63.19 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 900 $63.18 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 900 $63.15 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 38 $63.14 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 37 $63.14 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 23 $63.14 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 36 $63.14 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 900 $63.09 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 64 $63.10 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 36 $63.10 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 100 $62.83 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $63.07 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $62.83 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 22 $63.07 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 100 $62.81 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 50 $63.09 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 54 $63.09 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 46 $63.09 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $63.07 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $63.07 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $63.05 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $62.77 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 100 $62.78 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 200 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 2 $62.77 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 27 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $62.73 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $62.74 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 200 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 30 $62.739 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $62.76 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $62.76 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 30 $62.719 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 50 $62.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 19 $62.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 20 $63.17 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $62.72 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 2 $62.61 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 162 $63.17 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $62.72 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $62.62 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 116 $63.17 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $62.72 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 10 $62.629 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 44 $63.17 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $62.72 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 50 $62.69 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 78 $63.17 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $62.72 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $62.69 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 800 $63.17 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $62.72 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $62.69 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 340 $63.25 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 100 $62.72 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $62.69 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 45 $62.74 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 100 $62.69 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 340 $63.25 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 330 $62.70 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $62.69 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.26 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 600 $62.70 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $62.69 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $63.26 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $62.69 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 900 $62.57 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 100 $63.26 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 50 $62.70 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $62.45 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 17 $63.29 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 100 $62.70 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $62.47 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 23 $63.34 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 772 $62.71 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $62.44 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $63.31 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 1,700 $62.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $62.43 Automatic Execution
 09:46:32 - 19-Sep-25
Unknown* 100 $63.35 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $62.59 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 45 $62.45 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 300 $62.58 Ordinary
 09:26:32 - 19-Sep-25
Buy* 80 $62.56 Ordinary
 09:24:42 - 19-Sep-25
Sell* 87 $62.55 Ordinary
 09:24:08 - 19-Sep-25
Buy* 90 $62.55 Ordinary
 09:24:07 - 19-Sep-25
Buy* 90 $62.61 Ordinary
 09:17:42 - 19-Sep-25
Sell* 80 $62.62 Ordinary
 09:17:37 - 19-Sep-25
Buy* 67 $62.70 Ordinary
 09:17:19 - 19-Sep-25
Buy* 64 $62.70 Ordinary
 09:17:19 - 19-Sep-25
Buy* 59 $62.70 Ordinary
 09:17:19 - 19-Sep-25
Sell* 38 $62.68 Ordinary
 09:16:49 - 19-Sep-25
Sell* 35 $62.65 Ordinary
 09:16:12 - 19-Sep-25
Buy* 12 $62.72 Ordinary
 09:14:34 - 19-Sep-25
Buy* 5 $62.72 Ordinary
 09:14:34 - 19-Sep-25
Buy* 33 $62.72 Ordinary
 09:14:34 - 19-Sep-25
Buy* 50 $62.68 Ordinary
 09:14:22 - 19-Sep-25
Buy* 150 $62.659 Ordinary
 09:13:33 - 19-Sep-25
Sell* 28 $62.60 Ordinary
 09:12:36 - 19-Sep-25
Sell* 445 $62.44 Ordinary
 09:09:28 - 19-Sep-25
Sell* 41 $62.44 Ordinary
 09:09:28 - 19-Sep-25
Sell* 2 $62.49 Ordinary
 09:05:27 - 19-Sep-25
Sell* 48 $62.46 Ordinary
 09:05:03 - 19-Sep-25
Sell* 88 $62.46 Ordinary
 09:05:03 - 19-Sep-25
Sell* 88 $62.32 Ordinary
 09:04:22 - 19-Sep-25
Buy* 80 $62.35 Ordinary
 09:01:35 - 19-Sep-25
Sell* 83 $62.35 Ordinary
 09:00:32 - 19-Sep-25
Sell* 17 $62.35 Ordinary
 09:00:32 - 19-Sep-25
Sell* 90 $62.36 Ordinary
 09:00:29 - 19-Sep-25
Buy* 1 $62.30 Ordinary
 08:56:51 - 19-Sep-25
Buy* 3 $62.24 Ordinary
 08:54:02 - 19-Sep-25
Sell* 40 $62.03 Ordinary
 08:49:26 - 19-Sep-25
Buy* 40 $62.14 Ordinary
 08:48:00 - 19-Sep-25
Buy* 40 $62.09 Ordinary
 08:47:50 - 19-Sep-25
Buy* 87 $62.23 Ordinary
 08:40:58 - 19-Sep-25
Sell* 88 $62.16 Ordinary
 08:40:28 - 19-Sep-25
Buy* 80 $62.17 Ordinary
 08:34:51 - 19-Sep-25
Sell* 50 $62.17 Ordinary
 08:34:50 - 19-Sep-25
Sell* 391 $62.20 Ordinary
 08:33:18 - 19-Sep-25
Sell* 5 $62.20 Ordinary
 08:33:18 - 19-Sep-25
Sell* 75 $62.20 Ordinary
 08:33:18 - 19-Sep-25
Sell* 29 $62.20 Ordinary
 08:33:18 - 19-Sep-25
Sell* 10 $62.26 Ordinary
 08:32:07 - 19-Sep-25
Sell* 100 $62.26 Ordinary
 08:32:07 - 19-Sep-25
Buy* 46 $62.31 Ordinary
 08:29:19 - 19-Sep-25
Sell* 44 $62.42 Ordinary
 08:22:00 - 19-Sep-25
Sell* 88 $62.53 Ordinary
 08:20:00 - 19-Sep-25
Buy* 62 $62.41 Ordinary
 08:18:23 - 19-Sep-25
Buy* 747 $62.40 Ordinary
 08:15:07 - 19-Sep-25
Buy* 38 $62.40 Ordinary
 08:15:05 - 19-Sep-25
Buy* 17 $62.40 Ordinary
 08:14:53 - 19-Sep-25
Buy* 75 $62.40 Ordinary
 08:14:48 - 19-Sep-25
Buy* 16 $62.40 Ordinary
 08:14:48 - 19-Sep-25
Buy* 90 $62.40 Ordinary
 08:14:33 - 19-Sep-25
Buy* 3 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 2 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 16 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 4 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 2 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 23 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 3 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 13 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 152 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 16 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 87 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 80 $62.40 Ordinary
 08:14:18 - 19-Sep-25
Buy* 80 $62.41 Ordinary
 08:14:18 - 19-Sep-25
Buy* 80 $62.51 Ordinary
 08:12:13 - 19-Sep-25
Sell* 90 $62.42 Ordinary
 08:11:01 - 19-Sep-25
Sell* 90 $62.42 Ordinary
 08:11:00 - 19-Sep-25
Sell* 90 $62.41 Ordinary
 08:11:00 - 19-Sep-25
Sell* 88 $62.41 Ordinary
 08:11:00 - 19-Sep-25
Sell* 88 $62.40 Ordinary
 08:11:00 - 19-Sep-25
Sell* 113 $62.31 Ordinary
 08:09:57 - 19-Sep-25
Sell* 87 $62.31 Ordinary
 08:09:57 - 19-Sep-25
Buy* 26 $62.25 Ordinary
 08:08:55 - 19-Sep-25
Sell* 87 $62.43 Ordinary
 08:02:01 - 19-Sep-25
Sell* 100 $62.50 Ordinary
 07:44:01 - 19-Sep-25
Sell* 38 $62.50 Ordinary
 07:44:01 - 19-Sep-25
Sell* 25 $62.50 Ordinary
 07:44:01 - 19-Sep-25
Sell* 62 $62.50 Ordinary
 07:44:01 - 19-Sep-25
Sell* 100 $62.50 Ordinary
 07:44:00 - 19-Sep-25
Sell* 87 $62.52 Ordinary
 07:41:49 - 19-Sep-25
Sell* 26 $62.55 Ordinary
 07:41:23 - 19-Sep-25
Sell* 174 $62.55 Ordinary
 07:41:23 - 19-Sep-25
Buy* 5 $62.66 Ordinary
 07:38:53 - 19-Sep-25
Buy* 37 $62.66 Ordinary
 07:36:52 - 19-Sep-25
Buy* 87 $62.66 Ordinary
 07:36:52 - 19-Sep-25
Buy* 30 $62.65 Ordinary
 07:35:08 - 19-Sep-25
Buy* 7 $62.60 Ordinary
 07:30:12 - 19-Sep-25
Sell* 25 $62.55 Ordinary
 07:28:29 - 19-Sep-25
Buy* 67 $62.62 Ordinary
 07:25:56 - 19-Sep-25
Buy* 4 $62.64 Ordinary
 07:25:03 - 19-Sep-25
Buy* 80 $62.65 Ordinary
 07:24:39 - 19-Sep-25
Buy* 80 $62.66 Ordinary
 07:24:33 - 19-Sep-25
Sell* 25 $62.65 Ordinary
 07:23:55 - 19-Sep-25
Sell* 1 $62.72 Ordinary
 07:21:36 - 19-Sep-25
Sell* 326 $62.80 Ordinary
 07:19:04 - 19-Sep-25
Sell* 87 $62.80 Ordinary
 07:19:04 - 19-Sep-25
Sell* 87 $62.80 Ordinary
 07:19:04 - 19-Sep-25
Sell* 50 $62.74 Ordinary
 07:15:00 - 19-Sep-25
Buy* 87 $62.87 Ordinary
 07:08:21 - 19-Sep-25
Sell* 15 $62.80 Ordinary
 07:06:46 - 19-Sep-25
Sell* 49 $62.85 Ordinary
 07:06:12 - 19-Sep-25
Sell* 5 $62.88 Ordinary
 07:01:31 - 19-Sep-25
Buy* 80 $62.90 Ordinary
 07:01:14 - 19-Sep-25
Sell* 75 $62.80 Ordinary
 07:00:30 - 19-Sep-25
Sell* 75 $62.80 Ordinary
 07:00:30 - 19-Sep-25
Sell* 80 $62.79 Ordinary
 07:00:30 - 19-Sep-25
Sell* 90 $62.79 Ordinary
 07:00:30 - 19-Sep-25
Sell* 25 $62.80 Ordinary
 07:00:30 - 19-Sep-25
Sell* 80 $62.81 Ordinary
 07:00:30 - 19-Sep-25
Sell* 25 $62.85 Ordinary
 07:00:24 - 19-Sep-25
Buy* 25 $62.90 Ordinary
 07:00:00 - 19-Sep-25
Buy* 250 $62.90 Ordinary
 07:00:00 - 19-Sep-25
Buy* 225 $62.90 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $62.90 Ordinary
 07:00:00 - 19-Sep-25
Sell* 150 $62.87 Ordinary
 06:43:55 - 19-Sep-25
Sell* 400 $62.88 Ordinary
 06:43:55 - 19-Sep-25
Sell* 250 $62.88 Ordinary
 06:43:55 - 19-Sep-25
Buy* 1 $62.97 Ordinary
 06:26:07 - 19-Sep-25
Buy* 87 $63.04 Ordinary
 06:13:42 - 19-Sep-25
Buy* 80 $63.05 Ordinary
 06:13:39 - 19-Sep-25
Buy* 90 $63.05 Ordinary
 06:13:39 - 19-Sep-25
Sell* 33 $62.90 Ordinary
 06:02:12 - 19-Sep-25
Sell* 67 $62.90 Ordinary
 06:02:01 - 19-Sep-25
Sell* 20 $62.90 Ordinary
 06:02:01 - 19-Sep-25
Sell* 80 $62.90 Ordinary
 06:02:01 - 19-Sep-25
Buy* 87 $62.88 Ordinary
 05:57:43 - 19-Sep-25
Buy* 80 $62.89 Ordinary
 05:57:37 - 19-Sep-25
Buy* 90 $62.89 Ordinary
 05:57:37 - 19-Sep-25
Sell* 53 $62.94 Ordinary
 05:35:02 - 19-Sep-25
Buy* 26 $62.97 Ordinary
 05:34:49 - 19-Sep-25
Sell* 24 $62.98 Ordinary
 05:32:16 - 19-Sep-25
Sell* 76 $62.98 Ordinary
 05:32:16 - 19-Sep-25
Sell* 87 $62.97 Ordinary
 05:19:00 - 19-Sep-25
Sell* 14 $62.87 Ordinary
 05:07:41 - 19-Sep-25
Sell* 90 $62.85 Ordinary
 05:03:16 - 19-Sep-25
Sell* 80 $62.85 Ordinary
 05:03:16 - 19-Sep-25
Buy* 100 $62.80 Ordinary
 04:47:39 - 19-Sep-25
Buy* 4 $62.74 Ordinary
 04:46:23 - 19-Sep-25
Sell* 80 $62.66 Ordinary
 04:41:58 - 19-Sep-25
Buy* 10 $62.84 Ordinary
 04:33:17 - 19-Sep-25
Sell* 65 $62.67 Ordinary
 04:31:49 - 19-Sep-25
Sell* 54 $62.59 Ordinary
 04:25:14 - 19-Sep-25
Sell* 75 $62.59 Ordinary
 04:25:14 - 19-Sep-25
Sell* 51 $62.59 Ordinary
 04:25:14 - 19-Sep-25
Sell* 75 $62.59 Ordinary
 04:25:14 - 19-Sep-25
Sell* 87 $62.59 Ordinary
 04:25:14 - 19-Sep-25
Sell* 150 $62.59 Ordinary
 04:25:14 - 19-Sep-25
Sell* 1 $62.50 Ordinary
 04:18:01 - 19-Sep-25
Buy* 80 $62.54 Ordinary
 04:15:07 - 19-Sep-25
Buy* 16 $62.48 Ordinary
 04:04:09 - 19-Sep-25
Buy* 80 $62.47 Ordinary
 04:04:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44