| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $53.05 | Ordinary |
17:32:43 - 18-Jul-25 |
| Buy* | 1 | $53.26 | Ordinary |
17:23:37 - 18-Jul-25 |
| Sell* | 37 | $53.12 | Ordinary |
16:58:03 - 18-Jul-25 |
| Sell* | 43 | $53.12 | Ordinary |
16:58:03 - 18-Jul-25 |
| Sell* | 37 | $53.12 | Ordinary |
16:58:03 - 18-Jul-25 |
| Sell* | 37 | $53.12 | Ordinary |
16:58:03 - 18-Jul-25 |
| Sell* | 43 | $53.12 | Ordinary |
16:58:03 - 18-Jul-25 |
| Sell* | 43 | $53.12 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 43 | $53.10 | Ordinary |
16:51:25 - 18-Jul-25 |
| Sell* | 8 | $53.03 | Ordinary |
16:51:07 - 18-Jul-25 |
| Sell* | 6 | $53.04 | Ordinary |
16:27:42 - 18-Jul-25 |
| Buy* | 43 | $53.04 | Ordinary |
16:23:10 - 18-Jul-25 |
| Buy* | 17 | $53.04 | Ordinary |
16:22:01 - 18-Jul-25 |
| Unknown* | 1 | $52.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 200 | $52.95 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 888 | $52.96 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 12 | $52.96 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 5 | $52.99 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 92 | $53.00 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 8 | $53.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 797 | $53.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 148 | $53.01 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 193 | $53.02 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 7 | $53.02 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 300 | $53.04 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 12 | $53.19 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 2 | $53.22 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 12 | $53.24 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 86 | $53.24 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 797 | $53.34 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1,000 | $53.30 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 238 | $53.28 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 800 | $53.28 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 762 | $53.28 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 200 | $53.28 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 367 | $53.20 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 50 | $53.10 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 117 | $53.10 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 60 | $53.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 9 | $53.11 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 95 | $53.11 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 99 | $53.12 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 101 | $53.12 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 186 | $53.15 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 25 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 200 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 75 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 25 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 624 | $53.35 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 968 | $53.35 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1,600 | $53.35 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 975 | $53.35 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 833 | $53.35 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 300 | $53.35 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 85 | $53.335 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 225 | $53.31 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 225 | $53.31 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 7 | $53.16 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 125 | $53.20 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 80 | $53.23 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 38 | $53.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 200 | $53.21 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 300 | $53.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 300 | $53.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 225 | $53.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 22 | $53.31 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 76 | $53.51 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 48 | $53.38 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 24 | $53.51 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 900 | $53.63 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 21 | $53.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 400 | $53.609 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 32 | $53.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 68 | $53.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 60 | $53.53 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 4 | $53.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 60 | $53.55 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 370 | $53.46 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 225 | $53.46 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 23 | $53.52 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 23 | $53.62 | Ordinary |
09:19:38 - 18-Jul-25 |
| Buy* | 70 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 130 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 370 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 130 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 130 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 500 | $53.69 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 48 | $53.63 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 2 | $53.63 | Ordinary |
09:16:47 - 18-Jul-25 |
| Buy* | 368 | $53.60 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 522 | $53.60 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 110 | $53.60 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 40 | $53.69 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 39 | $53.62 | Ordinary |
09:08:10 - 18-Jul-25 |
| Buy* | 18 | $53.73 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 417 | $53.99 | Ordinary |
08:59:02 - 18-Jul-25 |
| Sell* | 579 | $53.99 | Ordinary |
08:59:02 - 18-Jul-25 |
| Sell* | 4 | $53.99 | Ordinary |
08:59:02 - 18-Jul-25 |
| Sell* | 83 | $54.02 | Ordinary |
08:58:28 - 18-Jul-25 |
| Sell* | 347 | $54.07 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 50 | $54.07 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 103 | $54.07 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 50 | $54.03 | Ordinary |
08:54:05 - 18-Jul-25 |
| Buy* | 284 | $54.089 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 116 | $54.07 | Ordinary |
08:53:39 - 18-Jul-25 |
| Buy* | 185 | $54.00 | Ordinary |
08:52:32 - 18-Jul-25 |
| Buy* | 100 | $54.00 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 100 | $53.98 | Ordinary |
08:50:29 - 18-Jul-25 |
| Buy* | 75 | $53.79 | Ordinary |
08:30:04 - 18-Jul-25 |
| Buy* | 30 | $53.87 | Ordinary |
08:25:16 - 18-Jul-25 |
| Buy* | 100 | $53.87 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 130 | $53.93 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 10 | $53.97 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 44 | $53.92 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 53 | $53.92 | Ordinary |
08:10:00 - 18-Jul-25 |
| Buy* | 100 | $53.92 | Ordinary |
08:07:41 - 18-Jul-25 |
| Buy* | 400 | $53.95 | Ordinary |
08:06:19 - 18-Jul-25 |
| Sell* | 25 | $53.92 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 135 | $53.92 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 15 | $53.92 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 92 | $53.91 | Ordinary |
07:46:32 - 18-Jul-25 |
| Sell* | 20 | $53.85 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 130 | $53.85 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 1 | $53.86 | Ordinary |
07:40:17 - 18-Jul-25 |
| Buy* | 118 | $53.80 | Ordinary |
07:34:12 - 18-Jul-25 |
| Sell* | 15 | $53.70 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 150 | $53.68 | Ordinary |
07:29:34 - 18-Jul-25 |
| Buy* | 50 | $53.69 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 469 | $53.69 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 110 | $53.69 | Ordinary |
07:20:44 - 18-Jul-25 |
| Buy* | 3 | $53.61 | Ordinary |
07:14:21 - 18-Jul-25 |
| Sell* | 150 | $53.60 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 539 | $53.70 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 61 | $53.70 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 180 | $53.62 | Ordinary |
07:04:57 - 18-Jul-25 |
| Buy* | 500 | $53.62 | Ordinary |
07:04:57 - 18-Jul-25 |
| Buy* | 130 | $53.62 | Ordinary |
07:04:57 - 18-Jul-25 |
| Buy* | 110 | $53.61 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 900 | $53.56 | Ordinary |
07:02:37 - 18-Jul-25 |
| Sell* | 1 | $53.60 | Ordinary |
07:01:14 - 18-Jul-25 |
| Unknown* | 75 | $53.65 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 200 | $53.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 130 | $53.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 900 | $53.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 900 | $53.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 110 | $53.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Ordinary |
06:54:23 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Ordinary |
06:54:23 - 18-Jul-25 |
| Sell* | 1 | $53.71 | Ordinary |
06:54:14 - 18-Jul-25 |
| Sell* | 1 | $53.73 | Ordinary |
06:53:45 - 18-Jul-25 |
| Sell* | 1 | $53.83 | Ordinary |
06:46:39 - 18-Jul-25 |
| Sell* | 41 | $53.87 | Ordinary |
06:40:02 - 18-Jul-25 |
| Buy* | 18 | $53.73 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Ordinary |
06:24:35 - 18-Jul-25 |
| Sell* | 17 | $53.70 | Ordinary |
06:24:35 - 18-Jul-25 |
| Unknown* | 9 | $53.71 | Ordinary |
06:07:40 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 12 | $53.89 | Ordinary |
06:02:18 - 18-Jul-25 |
| Sell* | 3 | $53.90 | Ordinary |
05:57:28 - 18-Jul-25 |
| Sell* | 3 | $53.92 | Ordinary |
05:57:13 - 18-Jul-25 |
| Sell* | 94 | $53.92 | Ordinary |
05:57:10 - 18-Jul-25 |
| Sell* | 53 | $53.92 | Ordinary |
05:57:06 - 18-Jul-25 |
| Buy* | 25 | $54.06 | Ordinary |
05:42:00 - 18-Jul-25 |
| Buy* | 75 | $54.06 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 80 | $54.07 | Ordinary |
05:41:05 - 18-Jul-25 |
| Buy* | 130 | $54.06 | Ordinary |
05:41:05 - 18-Jul-25 |
| Sell* | 13 | $54.01 | Ordinary |
05:39:26 - 18-Jul-25 |
| Sell* | 130 | $53.80 | Ordinary |
05:08:11 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 400 | $53.76 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 400 | $53.76 | Ordinary |
05:07:18 - 18-Jul-25 |
| Buy* | 4 | $53.68 | Ordinary |
04:52:31 - 18-Jul-25 |
| Buy* | 20 | $53.71 | Ordinary |
04:35:36 - 18-Jul-25 |
| Sell* | 50 | $53.72 | Ordinary |
04:23:11 - 18-Jul-25 |
| Buy* | 229 | $53.74 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 2 | $53.71 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 5 | $53.64 | Ordinary |
04:14:16 - 18-Jul-25 |
| Sell* | 9 | $53.75 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 1 | $53.66 | Ordinary |
04:00:00 - 18-Jul-25 |