| Price | $34.66 on 14-05-2026 at 14:56:55 |
|---|---|
| Change | $0.26 0.76% |
| Buy | $35.27 |
| Sell | $34.33 |
| Last Trade: | Sell 1.00 at $34.66 |
| Day's Volume: | 48,813 |
| Last Close: | $34.40 |
| Open: | $34.15 |
| ISIN: | US85521B7423 |
| Day's Range | $34.15 - $34.58 |
| 52wk Range: | $25.66 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.36543 |
| Shares in Issue: | N/A |
Adaptive Alpha (AGOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.66 | Automatic Execution |
10:48:25 - 14-May-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
10:48:25 - 14-May-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
10:48:17 - 14-May-26 |
| Sell* | 55 | $34.58 | Automatic Execution |
10:48:17 - 14-May-26 |
| Sell* | 125 | $34.58 | Automatic Execution |
10:48:17 - 14-May-26 |
| Sell* | 120 | $34.58 | Automatic Execution |
10:48:17 - 14-May-26 |
| Sell* | 5 | $34.58 | Automatic Execution |
10:48:17 - 14-May-26 |
| Sell* | 95 | $34.58 | Automatic Execution |
10:48:17 - 14-May-26 |
| Sell* | 30 | $34.54 | Automatic Execution |
10:48:17 - 14-May-26 |
| Sell* | 69 | $34.54 | Automatic Execution |
10:48:17 - 14-May-26 |
