| Price | $33.96 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.41 -1.19% |
| Buy | $35.12 |
| Sell | $33.96 |
| Last Trade: | Sell 1.00 at $34.31 |
| Day's Volume: | 73 |
| Last Close: | $34.48 |
| Open: | $34.14 |
| ISIN: | US85521B7423 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.19 - $35.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.09041 |
| Shares in Issue: | N/A |
Adaptive Alpha (AGOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.31 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 2 | $34.29 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
15:19:33 - 10-Jul-26 |
