| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.14 | 34.48 | 34.14 | 34.48 | 73 |
| 9th Jul 2026 (Thu) | 34.14 | 34.37 | 34.14 | 34.37 | 250 |
| 8th Jul 2026 (Wed) | 33.82 | 33.89 | 33.82 | 33.9225 | 1,146 |
| 7th Jul 2026 (Tue) | 34.00 | 34.09 | 33.83 | 33.70 | 1,326 |
| 6th Jul 2026 (Mon) | 34.50 | 34.57 | 34.48 | 34.57 | 262 |
| 3rd Jul 2026 (Fri) | 34.40 | 34.40 | 34.31 | 34.31 | 0 |
| 2nd Jul 2026 (Thu) | 34.40 | 34.40 | 34.30 | 34.31 | 235 |
| 1st Jul 2026 (Wed) | 34.66 | 34.66 | 34.33 | 34.58 | 1,216 |
| 30th Jun 2026 (Tue) | 34.75 | 35.06 | 34.75 | 34.66 | 1,893 |
| 29th Jun 2026 (Mon) | 34.17 | 34.47 | 34.17 | 34.67 | 1,393 |
| 26th Jun 2026 (Fri) | 34.69 | 34.69 | 34.01 | 34.01 | 233 |
| 25th Jun 2026 (Thu) | 34.69 | 34.71 | 34.64 | 34.66 | 898 |
| 24th Jun 2026 (Wed) | 34.47 | 34.47 | 34.275 | 34.305 | 166 |
| 23rd Jun 2026 (Tue) | 34.79 | 34.79 | 34.69 | 34.2771 | 415 |
| 22nd Jun 2026 (Mon) | 35.125 | 35.125 | 34.83 | 35.12 | 853 |
| 19th Jun 2026 (Fri) | 35.15 | 35.33 | 35.15 | 35.1649 | 665 |
| 18th Jun 2026 (Thu) | 35.15 | 35.33 | 35.15 | 35.1649 | 665 |
| 17th Jun 2026 (Wed) | 34.97 | 34.97 | 34.755 | 34.755 | 88 |
| 16th Jun 2026 (Tue) | 35.13 | 35.13 | 34.95 | 34.95 | 409 |
| 15th Jun 2026 (Mon) | 34.81 | 35.48 | 34.81 | 35.48 | 1 |
| 12th Jun 2026 (Fri) | 34.81 | 35.02 | 34.81 | 35.04 | 501 |
| 11th Jun 2026 (Thu) | 34.39 | 34.73 | 34.39 | 34.55 | 35 |
| 10th Jun 2026 (Wed) | 34.03 | 34.03 | 34.03 | 34.03 | 279 |
| 9th Jun 2026 (Tue) | 34.67 | 34.67 | 34.0796 | 34.0796 | 281 |
| 8th Jun 2026 (Mon) | 34.67 | 34.73 | 34.57 | 34.57 | 907 |
| 5th Jun 2026 (Fri) | 34.265 | 34.265 | 34.265 | 34.42 | 420 |
| 4th Jun 2026 (Thu) | 34.35 | 34.80 | 34.35 | 34.80 | 1,353 |
| 3rd Jun 2026 (Wed) | 35.00 | 35.00 | 34.60 | 34.60 | 0 |
| 2nd Jun 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.07 | 332 |
| 1st Jun 2026 (Mon) | 34.39 | 34.9308 | 34.39 | 34.9308 | 191 |
| 29th May 2026 (Fri) | 34.39 | 34.39 | 34.27 | 34.27 | 193 |
| 28th May 2026 (Thu) | 34.39 | 34.44 | 34.34 | 34.34 | 380 |
| 27th May 2026 (Wed) | 34.25 | 34.25 | 34.01 | 34.01 | 1,687 |
| 26th May 2026 (Tue) | 34.18 | 34.50 | 34.18 | 34.18 | 6,072 |
| 25th May 2026 (Mon) | 33.79 | 33.79 | 33.74 | 33.90 | 483 |
| 22nd May 2026 (Fri) | 33.79 | 33.79 | 33.74 | 33.90 | 483 |
| 21st May 2026 (Thu) | 33.56 | 33.56 | 33.55 | 33.57 | 436 |
| 20th May 2026 (Wed) | 33.60 | 33.71 | 33.58 | 33.59 | 1,465 |
| 19th May 2026 (Tue) | 33.12 | 33.35 | 33.12 | 33.53 | 3,556 |
| 18th May 2026 (Mon) | 33.775 | 33.775 | 33.775 | 33.655 | 314 |
| 15th May 2026 (Fri) | 34.08 | 34.28 | 34.08 | 34.31 | 536 |
| 14th May 2026 (Thu) | 34.15 | 34.86 | 34.15 | 34.79 | 107,594 |
| 13th May 2026 (Wed) | 33.86 | 34.27 | 33.86 | 34.40 | 178,427 |
| 12th May 2026 (Tue) | 34.20 | 34.20 | 33.5931 | 33.5931 | 300 |
| 11th May 2026 (Mon) | 34.20 | 34.25 | 34.16 | 34.1634 | 2,542 |