| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.26 | 211 |
| 25th Sep 2026 (Fri) | 33.74 | 33.74 | 33.52 | 33.6579 | 8,506 |
| 24th Sep 2026 (Thu) | 33.20 | 33.6653 | 33.20 | 33.6653 | 8 |
| 23rd Sep 2026 (Wed) | 33.20 | 33.6684 | 33.20 | 33.6684 | 0 |
| 22nd Sep 2026 (Tue) | 33.20 | 34.1284 | 33.20 | 34.1284 | 11 |
| 21st Sep 2026 (Mon) | 33.20 | 34.11 | 33.20 | 34.055 | 2,606 |
| 18th Sep 2026 (Fri) | 32.76 | 32.76 | 32.70 | 32.9777 | 227 |
| 17th Sep 2026 (Thu) | 32.68 | 32.9431 | 32.68 | 32.9431 | 0 |
| 16th Sep 2026 (Wed) | 32.68 | 32.68 | 32.42 | 32.70 | 400 |
| 15th Sep 2026 (Tue) | 32.57 | 32.57 | 32.55 | 32.7582 | 100 |
| 14th Sep 2026 (Mon) | 32.75 | 32.75 | 32.67 | 32.8135 | 550 |
| 11th Sep 2026 (Fri) | 33.33 | 33.38 | 33.32 | 33.31 | 1,539 |
| 10th Sep 2026 (Thu) | 33.15 | 33.16 | 33.00 | 33.0385 | 2,075 |
| 9th Sep 2026 (Wed) | 33.52 | 33.53 | 33.47 | 33.42 | 1,259 |
| 8th Sep 2026 (Tue) | 33.59 | 33.605 | 33.59 | 33.56 | 500 |
| 7th Sep 2026 (Mon) | 33.71 | 34.02 | 33.71 | 33.59 | 1,504 |
| 4th Sep 2026 (Fri) | 33.71 | 34.02 | 33.71 | 33.59 | 1,504 |
| 3rd Sep 2026 (Thu) | 33.71 | 33.71 | 33.61 | 33.8391 | 600 |
| 2nd Sep 2026 (Wed) | 33.20 | 33.29 | 33.20 | 33.29 | 1,005 |
| 1st Sep 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.2368 | 201 |
| 31st Aug 2026 (Mon) | 34.00 | 34.00 | 33.69 | 33.69 | 0 |
| 28th Aug 2026 (Fri) | 34.00 | 34.00 | 34.00 | 33.7268 | 242 |
| 27th Aug 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.0512 | 210 |
| 26th Aug 2026 (Wed) | 33.94 | 34.01 | 33.94 | 33.95 | 641 |
| 25th Aug 2026 (Tue) | 33.88 | 33.88 | 33.86 | 33.8051 | 701 |
| 24th Aug 2026 (Mon) | 33.87 | 33.90 | 33.78 | 33.85 | 1,454 |
| 21st Aug 2026 (Fri) | 34.12 | 34.12 | 34.12 | 34.0202 | 205 |
| 20th Aug 2026 (Thu) | 34.21 | 34.22 | 34.13 | 34.2197 | 2,832 |
| 19th Aug 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.0982 | 11 |
| 18th Aug 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.3737 | 225 |
| 17th Aug 2026 (Mon) | 34.77 | 34.84 | 34.77 | 34.5629 | 1,540 |
| 14th Aug 2026 (Fri) | 34.60 | 34.65 | 34.50 | 34.53 | 3,679 |
| 13th Aug 2026 (Thu) | 34.63 | 34.72 | 34.61 | 34.7266 | 1,469 |
| 12th Aug 2026 (Wed) | 34.35 | 34.66 | 34.35 | 34.409 | 2,236 |
| 11th Aug 2026 (Tue) | 34.55 | 34.55 | 34.31 | 34.31 | 0 |
| 10th Aug 2026 (Mon) | 34.55 | 34.55 | 34.3763 | 34.3763 | 51 |
| 7th Aug 2026 (Fri) | 34.55 | 34.73 | 34.45 | 34.4629 | 1,343 |
| 6th Aug 2026 (Thu) | 34.96 | 34.96 | 34.472 | 34.472 | 216 |
| 5th Aug 2026 (Wed) | 34.96 | 34.96 | 34.56 | 34.655 | 1,805 |
| 4th Aug 2026 (Tue) | 34.32 | 34.76 | 34.32 | 34.49 | 2,055 |
| 3rd Aug 2026 (Mon) | 33.35 | 33.57 | 33.315 | 33.27 | 2,558 |
| 31st Jul 2026 (Fri) | 32.92 | 33.44 | 32.92 | 33.36 | 2,805 |
| 30th Jul 2026 (Thu) | 32.99 | 33.07 | 32.91 | 33.06 | 3,547 |
| 29th Jul 2026 (Wed) | 32.61 | 32.69 | 32.56 | 32.69 | 461 |