| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 33.86 | 34.27 | 33.86 | 34.40 | 178,427 |
| 12th May 2026 (Tue) | 34.20 | 34.20 | 33.5931 | 33.5931 | 300 |
| 11th May 2026 (Mon) | 34.20 | 34.25 | 34.16 | 34.1634 | 2,542 |
| 8th May 2026 (Fri) | 32.985 | 34.00 | 32.985 | 34.00 | 31 |
| 7th May 2026 (Thu) | 32.985 | 32.985 | 32.985 | 33.20 | 222 |
| 6th May 2026 (Wed) | 32.77 | 32.85 | 32.62 | 33.20 | 1,758 |
| 5th May 2026 (Tue) | 32.11 | 32.565 | 32.11 | 32.20 | 10,584 |
| 4th May 2026 (Mon) | 32.00 | 32.05 | 32.00 | 31.962 | 1,552 |
| 1st May 2026 (Fri) | 32.76 | 32.76 | 31.97 | 32.0919 | 773 |
| 30th Apr 2026 (Thu) | 31.82 | 32.37 | 31.82 | 32.01 | 1,907 |
| 29th Apr 2026 (Wed) | 31.72 | 31.73 | 31.54 | 31.6226 | 525 |
| 28th Apr 2026 (Tue) | 31.52 | 31.80 | 31.50 | 31.6977 | 724 |
| 27th Apr 2026 (Mon) | 32.31 | 32.31 | 32.10 | 32.09 | 993 |
| 24th Apr 2026 (Fri) | 32.48 | 32.95 | 32.11 | 32.39 | 4,333 |
| 23rd Apr 2026 (Thu) | 32.49 | 32.49 | 31.92 | 32.53 | 1,592 |
| 22nd Apr 2026 (Wed) | 31.76 | 32.20 | 31.76 | 32.20 | 120 |
| 21st Apr 2026 (Tue) | 31.76 | 32.19 | 31.70 | 32.37 | 3,862 |
| 20th Apr 2026 (Mon) | 31.93 | 32.15 | 31.48 | 31.48 | 1,072 |
| 17th Apr 2026 (Fri) | 31.97 | 31.995 | 31.74 | 32.29 | 473 |
| 16th Apr 2026 (Thu) | 31.28 | 31.48 | 31.15 | 31.69 | 1,315 |
| 15th Apr 2026 (Wed) | 30.96 | 30.96 | 30.96 | 31.25 | 533 |
| 14th Apr 2026 (Tue) | 30.27 | 30.27 | 30.27 | 30.12 | 2,414 |
| 13th Apr 2026 (Mon) | 28.87 | 28.96 | 28.82 | 28.77 | 1,815 |
| 10th Apr 2026 (Fri) | 28.86 | 28.86 | 28.24 | 28.25 | 8,993 |
| 9th Apr 2026 (Thu) | 28.01 | 28.75 | 27.98 | 28.30 | 1,479 |
| 8th Apr 2026 (Wed) | 28.00 | 28.34 | 28.00 | 28.71 | 715 |
| 7th Apr 2026 (Tue) | 26.99 | 27.00 | 26.95 | 27.14 | 2,712 |
| 6th Apr 2026 (Mon) | 27.20 | 27.20 | 27.20 | 26.88 | 336 |
| 3rd Apr 2026 (Fri) | 26.94 | 27.01 | 26.94 | 27.29 | 1,603 |
| 2nd Apr 2026 (Thu) | 26.94 | 27.01 | 26.94 | 27.29 | 1,603 |
| 1st Apr 2026 (Wed) | 27.22 | 27.29 | 26.93 | 26.95 | 1,414 |
| 31st Mar 2026 (Tue) | 26.21 | 26.66 | 26.19 | 26.62 | 359 |
| 30th Mar 2026 (Mon) | 26.58 | 26.58 | 25.66 | 25.77 | 7,397 |
| 27th Mar 2026 (Fri) | 26.57 | 26.89 | 26.39 | 26.89 | 3,093 |
| 26th Mar 2026 (Thu) | 26.76 | 26.76 | 26.56 | 26.57 | 19,347 |
| 25th Mar 2026 (Wed) | 26.90 | 26.90 | 26.68 | 26.72 | 1,209 |
| 24th Mar 2026 (Tue) | 26.78 | 26.78 | 26.60 | 26.60 | 2,226 |
| 23rd Mar 2026 (Mon) | 27.40 | 27.44 | 26.97 | 27.00 | 1,171 |
| 20th Mar 2026 (Fri) | 26.63 | 26.63 | 26.5867 | 26.5867 | 43 |
| 19th Mar 2026 (Thu) | 26.63 | 26.66 | 26.63 | 26.65 | 100 |
| 18th Mar 2026 (Wed) | 26.79 | 27.05 | 26.73 | 26.73 | 28,091 |
| 17th Mar 2026 (Tue) | 27.25 | 27.26 | 27.00 | 27.22 | 2,017 |
| 16th Mar 2026 (Mon) | 27.09 | 27.13 | 27.07 | 27.07 | 200 |