Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Alpha (AGOX.US) Share Price

Price $26.97 on 03-04-2026 at 22:47:26
Change $0.09 0.33%
Buy $31.00
Sell $25.50
Last Trade: -
Day's Volume: 1,603
Last Close: $27.29
Open: $26.94
ISIN: US85521B7423
Day's Range $26.94 - $27.01
52wk Range: $22.01 - $31.52
Market Capitalisation: $N/A
VWAP: $26.97755
Shares in Issue: N/A

Adaptive Alpha (AGOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adaptive Alpha trades

Adaptive Alpha (AGOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.94 27.01 26.94 27.29 1,603
2nd Apr 2026 (Thu) 26.94 27.01 26.94 27.29 1,603
1st Apr 2026 (Wed) 27.22 27.29 26.93 26.95 1,414
31st Mar 2026 (Tue) 26.21 26.66 26.19 26.62 359
30th Mar 2026 (Mon) 26.58 26.58 25.66 25.77 7,397
27th Mar 2026 (Fri) 26.57 26.89 26.39 26.89 3,093
26th Mar 2026 (Thu) 26.76 26.76 26.56 26.57 19,347
25th Mar 2026 (Wed) 26.90 26.90 26.68 26.72 1,209
24th Mar 2026 (Tue) 26.78 26.78 26.60 26.60 2,226
23rd Mar 2026 (Mon) 27.40 27.44 26.97 27.00 1,171
20th Mar 2026 (Fri) 26.63 26.63 26.5867 26.5867 43
19th Mar 2026 (Thu) 26.63 26.66 26.63 26.65 100
18th Mar 2026 (Wed) 26.79 27.05 26.73 26.73 28,091
17th Mar 2026 (Tue) 27.25 27.26 27.00 27.22 2,017
16th Mar 2026 (Mon) 27.09 27.13 27.07 27.07 200
13th Mar 2026 (Fri) 27.37 27.65 27.265 27.14 8,011
12th Mar 2026 (Thu) 27.745 27.78 27.59 27.70 1,200
11th Mar 2026 (Wed) 27.90 27.91 27.90 27.91 801
10th Mar 2026 (Tue) 27.95 28.33 27.95 28.21 616
9th Mar 2026 (Mon) 27.77 28.09 27.76 28.09 1,606
6th Mar 2026 (Fri) 28.20 28.25 28.20 28.20 5
5th Mar 2026 (Thu) 28.63 28.65 28.26 28.26 682
See more Adaptive Alpha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered