| Price | $30.67 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.26% |
| Buy | $35.09 |
| Sell | $27.36 |
| Last Trade: | Sell 6.00 at $30.70 |
| Day's Volume: | 731 |
| Last Close: | $30.6879 |
| Open: | $30.63 |
| ISIN: | US85521B7423 |
| Day's Range | $30.60 - $30.68 |
| 52wk Range: | $27.58 - $30.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.6487 |
| Shares in Issue: | N/A |
Adaptive Alpha (AGOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 19 | $30.60 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 6 | $30.60 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
10:47:29 - 19-Sep-25 |
