Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Alpha (AGOX.US) Share Price

Price $29.66 on 12-12-2025 at 22:20:04
Change $-0.32 -1.06%
Buy $33.55
Sell $26.00
Last Trade: Sell 28.00 at $29.77
Day's Volume: 37
Last Close: $29.66
Open: $29.66
ISIN: US85521B7423
Day's Range $29.66 - $29.66
52wk Range: $27.58 - $31.45
Market Capitalisation: $N/A
VWAP: $29.77
Shares in Issue: N/A

Adaptive Alpha (AGOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $29.77 Automatic Execution
14:56:26 - 12-Dec-25
Sell* 9 $29.77 Automatic Execution
14:56:26 - 12-Dec-25
See more Adaptive Alpha trades

Adaptive Alpha (AGOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.66 29.66 29.66 29.66 37
11th Dec 2025 (Thu) 29.94 30.10 29.81 30.09 759
10th Dec 2025 (Wed) 30.16 30.20 30.02 30.02 427
9th Dec 2025 (Tue) 30.03 30.03 30.03 29.9714 169
8th Dec 2025 (Mon) 29.97 29.97 29.96 29.96 121
5th Dec 2025 (Fri) 29.97 30.20 29.95 30.0431 2,511
4th Dec 2025 (Thu) 30.18 30.18 30.18 30.1385 282
3rd Dec 2025 (Wed) 29.78 30.19 29.77 30.10 100
2nd Dec 2025 (Tue) 29.98 29.98 29.98 29.9789 21
1st Dec 2025 (Mon) 30.01 30.01 29.88 29.8524 745
28th Nov 2025 (Fri) 30.21 30.26 30.07 30.19 2,065
27th Nov 2025 (Thu) 30.25 30.25 30.25 30.13 145
26th Nov 2025 (Wed) 30.25 30.25 30.25 30.13 130
25th Nov 2025 (Tue) 29.61 29.73 29.61 29.73 600
24th Nov 2025 (Mon) 29.38 29.52 29.37 29.46 3,960
21st Nov 2025 (Fri) 29.17 29.33 28.82 29.26 200
20th Nov 2025 (Thu) 29.80 29.80 29.55 29.55 0
19th Nov 2025 (Wed) 29.80 29.80 29.52 29.55 6,854
18th Nov 2025 (Tue) 29.70 29.70 29.70 29.70 22
17th Nov 2025 (Mon) 29.96 29.96 29.90 29.842 673
14th Nov 2025 (Fri) 30.06 30.32 29.90 29.90 5,826
13th Nov 2025 (Thu) 30.55 30.75 30.38 30.38 651
See more Adaptive Alpha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered