Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Alpha (AGOX.US) Share Price

Price $28.8369 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $31.00
Sell $15.51
Last Trade: -
Day's Volume: 0
Last Close: $29.7657
Open: $29.35
ISIN: US85521B7423
Day's Range $0.00 - $0.00
52wk Range: $27.58 - $31.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adaptive Alpha (AGOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adaptive Alpha trades

Adaptive Alpha (AGOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.35 29.7657 29.35 29.7657 0
5th Feb 2026 (Thu) 29.35 29.35 28.85 28.8369 294
4th Feb 2026 (Wed) 29.38 29.38 29.09 29.37 200
3rd Feb 2026 (Tue) 29.87 29.94 29.47 29.78 218
2nd Feb 2026 (Mon) 30.07 30.07 29.7342 29.7342 2
30th Jan 2026 (Fri) 30.07 30.07 29.64 29.6761 100
29th Jan 2026 (Thu) 30.17 30.38 30.17 30.3104 644
28th Jan 2026 (Wed) 30.38 30.45 30.38 30.43 1,676
27th Jan 2026 (Tue) 30.24 30.43 30.20 30.43 783
26th Jan 2026 (Mon) 30.11 30.11 30.03 30.03 329
23rd Jan 2026 (Fri) 30.08 30.08 29.915 29.9241 831
22nd Jan 2026 (Thu) 30.09 30.12 30.07 30.13 750
21st Jan 2026 (Wed) 30.04 30.20 29.83 30.21 2,469
20th Jan 2026 (Tue) 29.79 29.81 29.68 29.745 2,437
19th Jan 2026 (Mon) 29.88 30.00 29.86 30.00 242
16th Jan 2026 (Fri) 29.88 30.00 29.86 30.00 242
15th Jan 2026 (Thu) 30.02 30.02 29.93 30.01 1,153
14th Jan 2026 (Wed) 29.74 29.90 29.71 29.90 4,053
13th Jan 2026 (Tue) 30.03 30.03 30.03 30.20 114
12th Jan 2026 (Mon) 30.16 30.20 30.08 30.20 333
9th Jan 2026 (Fri) 29.89 30.00 29.87 29.97 206
8th Jan 2026 (Thu) 29.54 29.54 29.48 29.47 489
7th Jan 2026 (Wed) 29.85 29.85 29.71 29.64 451
See more Adaptive Alpha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered