Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Alpha (AGOX.US) Share Price

Price $29.81 on 18-07-2025 at 21:20:03
Change $-0.05 -0.17%
Buy $30.00
Sell $20.00
Buy / Sell AGOX Shares
Last Trade: Sell 122.00 at $29.72
Day's Volume: 429
Last Close: $29.82
Open: $29.72
ISIN: US85521B7423
Day's Range $29.72 - $29.81
52wk Range: $27.58 - $29.90
Market Capitalisation: $N/A
VWAP: $29.72
Shares in Issue: N/A

Adaptive Alpha (AGOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $29.72 Automatic Execution
15:33:47 - 18-Jul-25
See more Adaptive Alpha trades

Adaptive Alpha (AGOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.72 29.81 29.72 29.82 429
17th Jul 2025 (Thu) 29.90 29.90 29.77 29.77 502
16th Jul 2025 (Wed) 29.29 29.60 29.27 29.60 496
15th Jul 2025 (Tue) 29.60 29.60 29.58 29.58 400
14th Jul 2025 (Mon) 29.31 29.31 29.31 29.31 17
11th Jul 2025 (Fri) 29.31 29.31 29.31 29.1385 10
10th Jul 2025 (Thu) 29.20 29.30 29.20 29.30 41
9th Jul 2025 (Wed) 29.20 29.20 29.09 29.12 643
8th Jul 2025 (Tue) 29.08 29.08 29.05 29.05 297
7th Jul 2025 (Mon) 29.09 29.19 29.09 29.19 652
4th Jul 2025 (Fri) 29.20 29.50 29.20 29.345 864
3rd Jul 2025 (Thu) 29.20 29.50 29.20 29.345 864
2nd Jul 2025 (Wed) 28.90 29.10 28.90 29.08 372
1st Jul 2025 (Tue) 29.03 29.03 28.92 28.975 1,266
30th Jun 2025 (Mon) 29.50 29.62 29.45 29.5807 534
27th Jun 2025 (Fri) 29.28 29.28 29.16 29.3509 208
26th Jun 2025 (Thu) 28.94 28.94 28.93 28.93 100
25th Jun 2025 (Wed) 28.77 28.77 28.77 28.77 260
24th Jun 2025 (Tue) 28.15 28.30 28.15 28.50 750
23rd Jun 2025 (Mon) 27.81 27.92 27.61 27.87 2,672
20th Jun 2025 (Fri) 27.81 27.81 27.81 27.81 0
19th Jun 2025 (Thu) 27.76 27.97 27.76 27.76 1,840
See more Adaptive Alpha price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered