| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.70 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 6 | $83.70 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 14 | $83.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $83.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $83.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $83.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 15 | $83.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 15 | $83.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $83.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 30 | $83.66 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 45 | $83.60 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 7 | $83.60 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 10 | $83.54 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 13 | $83.54 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 13 | $83.55 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 13 | $83.55 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 13 | $83.54 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 17 | $83.54 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 13 | $83.55 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $83.56 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 2 | $83.56 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 26 | $83.56 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 31 | $83.51 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 10 | $83.72 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 28 | $83.72 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $83.745 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 15 | $83.745 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 9 | $83.73 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 21 | $83.73 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 9 | $83.75 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 6 | $83.75 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 7 | $83.75 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 7 | $83.77 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 8 | $83.77 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 10 | $83.78 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 5 | $83.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 57 | $83.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $83.83 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 4 | $83.81 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $83.83 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 5 | $83.82 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 4 | $83.89 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 5 | $83.91 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 9 | $83.89 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 6 | $83.85 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 10 | $83.86 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 79 | $83.86 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 10 | $83.85 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 4 | $83.86 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 8 | $83.84 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 2 | $83.85 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 5 | $83.86 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 12 | $83.85 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 4 | $83.81 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 3 | $83.77 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 7 | $83.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 7 | $83.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $83.73 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 8 | $83.73 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 30 | $83.73 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 8 | $83.75 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 55 | $83.75 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 8 | $83.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $83.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $83.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $83.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 45 | $83.69 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 45 | $83.70 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 14 | $83.70 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 30 | $83.70 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 14 | $83.70 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 21 | $83.68 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 79 | $83.68 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 9 | $83.68 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 60 | $83.68 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 22 | $83.68 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 2 | $83.68 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 34 | $83.70 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 75 | $83.67 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 25 | $83.67 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 8 | $83.64 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 11 | $83.62 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 25 | $83.61 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 25 | $83.60 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 100 | $83.60 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 25 | $83.60 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 25 | $83.60 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 181 | $83.59 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 9 | $83.59 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4 | $83.59 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 67 | $83.59 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 6 | $83.54 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 9 | $83.52 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 11 | $83.51 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 19 | $83.50 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 2 | $83.51 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 4 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $83.49 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 85 | $83.49 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 14 | $83.47 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 129 | $83.47 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 102 | $83.45 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 90 | $83.45 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 24 | $83.46 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 9 | $83.50 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 1 | $83.50 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 8 | $83.50 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 15 | $83.51 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 8 | $83.50 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 12 | $83.51 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 18 | $83.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 2 | $83.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 200 | $83.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 2 | $83.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 12 | $83.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 12 | $83.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 19 | $83.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 2 | $83.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 10 | $83.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 7 | $83.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $83.57 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $83.565 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 1 | $83.57 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 16 | $83.60 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 15 | $83.60 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 88 | $83.60 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Unknown* | 100 | $83.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 91 | $83.61 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 23 | $83.475 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 25 | $83.475 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 25 | $83.475 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 25 | $83.475 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 15 | $83.40 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 8 | $83.38 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 96 | $83.34 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 200 | $83.34 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 6 | $83.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 38 | $83.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 12 | $83.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 8 | $83.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 45 | $83.31 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 78 | $83.37 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 19 | $83.36 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 20 | $83.36 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 25 | $83.36 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 15 | $83.46 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 10 | $83.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 14 | $83.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 99 | $83.27 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 12 | $83.29 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 3 | $83.29 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 6 | $83.30 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 8 | $83.31 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 8 | $83.32 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 5 | $83.32 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 4 | $83.32 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 19 | $83.32 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 46 | $83.34 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 24 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 30 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 30 | $83.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 12 | $83.35 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 7 | $83.33 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 10 | $83.32 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 10 | $83.32 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 15 | $83.32 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 19 | $83.32 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 70 | $83.32 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 22 | $83.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 22 | $83.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 22 | $83.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 31 | $83.37 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $83.37 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $83.37 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $83.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $83.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $83.34 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $83.34 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 37 | $83.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 63 | $83.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $83.36 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 20 | $83.34 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $83.32 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 4 | $83.32 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 90 | $83.295 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 3 | $83.30 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 12 | $83.30 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 5 | $83.32 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 9 | $83.31 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 11 | $83.34 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 27 | $83.34 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 25 | $83.33 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 25 | $83.37 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 35 | $83.41 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 13 | $83.35 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 87 | $83.35 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 90 | $83.36 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 27 | $83.36 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $83.34 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 45 | $83.33 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 45 | $83.31 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 99 | $83.26 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 20 | $83.21 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 30 | $83.21 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 75 | $83.21 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 8 | $83.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $83.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $83.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $83.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $83.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $83.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $83.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $82.98 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 2 | $82.98 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 3 | $82.92 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 3 | $82.92 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 4 | $82.93 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 27 | $82.98 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 5 | $83.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 25 | $83.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 50 | $83.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2 | $83.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 8 | $83.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 4 | $83.61 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 13 | $83.30 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 200 | $83.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 30 | $83.48 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 4 | $83.29 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 27 | $83.48 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 2 | $83.47 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 28 | $83.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 7 | $83.42 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 10 | $83.44 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 39 | $83.38 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $83.34 | Automatic Execution |
10:16:58 - 19-Sep-25 |