| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.55 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 7 | $87.51 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $87.47 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $87.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 15 | $87.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 21 | $87.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 61 | $87.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 11 | $87.41 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 22 | $87.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 8 | $87.40 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 56 | $87.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 4 | $87.37 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 15 | $87.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 15 | $87.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $87.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 23 | $87.62 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 77 | $87.62 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 25 | $87.61 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 6 | $87.62 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 11 | $87.62 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 121 | $87.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 80 | $87.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 20 | $87.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 10 | $87.69 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 70 | $87.69 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 30 | $87.69 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 26 | $87.68 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 8 | $87.695 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 4 | $87.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 3 | $87.70 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 5 | $87.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 2 | $87.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 5 | $87.68 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $87.68 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 4 | $87.68 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 44 | $87.73 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 44 | $87.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 5 | $87.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 4 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 99 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 16 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 17 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 48 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 3 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 88 | $87.83 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 9 | $87.87 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 50 | $88.02 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 50 | $88.02 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 50 | $88.03 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 3 | $87.91 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 50 | $88.02 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 7 | $87.90 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 2 | $88.26 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 3 | $87.90 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 12 | $88.26 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 2 | $88.52 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 3 | $87.88 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 12 | $87.83 | Automatic Execution |
12:46:42 - 06-Feb-26 |