| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $83.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $83.495 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 48 | $83.48 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 43 | $83.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $83.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 7 | $83.45 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 16 | $83.45 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $83.44 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 22 | $83.38 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 3 | $83.39 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 3 | $83.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $83.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $83.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $83.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $83.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $83.44 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 18 | $83.42 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 15 | $83.41 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 6 | $83.41 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $83.39 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $83.39 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 77 | $83.39 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 15 | $83.51 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 3 | $83.51 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 4 | $83.48 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 200 | $83.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 15 | $83.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $83.51 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 3 | $83.565 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 3 | $83.565 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 18 | $83.56 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $83.58 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 9 | $83.60 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 80 | $83.63 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $83.63 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 73 | $83.61 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 22 | $83.61 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 15 | $83.61 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $83.62 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 64 | $83.61 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 4 | $83.62 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 12 | $83.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $83.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $83.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $83.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 4 | $83.60 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 4 | $83.56 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 15 | $83.53 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 53 | $83.58 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 20 | $83.605 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $83.605 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 3 | $83.63 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 3 | $83.63 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 3 | $83.63 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 3 | $83.63 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 3 | $83.63 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 3 | $83.63 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 3 | $83.63 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 8 | $83.715 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 8 | $83.715 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 3 | $83.72 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $83.72 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $83.72 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $83.72 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $83.72 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 8 | $83.69 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 9 | $83.69 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 82 | $83.75 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 18 | $83.75 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $83.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 16 | $83.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 4 | $83.77 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 75 | $83.765 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 2 | $83.765 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 7 | $83.76 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 4 | $83.76 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 15 | $83.75 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 18 | $83.74 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 11 | $83.74 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 3 | $83.73 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 4 | $83.73 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 4 | $83.73 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 9 | $83.73 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 12 | $83.68 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 27 | $83.69 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 4 | $83.72 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 11 | $83.72 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $83.76 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $83.76 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $83.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $83.79 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 2 | $83.79 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 10 | $83.795 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $83.78 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 2 | $83.77 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 2 | $83.76 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 20 | $83.76 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 4 | $83.73 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 10 | $83.745 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 10 | $83.745 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 10 | $83.745 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 3 | $83.755 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 11 | $83.755 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 3 | $83.755 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 1 | $83.755 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 6 | $83.75 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 29 | $83.71 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 11 | $83.71 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 3 | $83.71 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 18 | $83.71 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 29 | $83.72 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 8 | $83.76 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 8 | $83.76 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 8 | $83.76 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 3 | $83.68 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 4 | $83.72 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 3 | $83.75 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 3 | $83.755 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 3 | $83.755 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 3 | $83.755 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 2 | $83.83 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 3 | $83.87 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 7 | $83.81 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 7 | $83.81 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 36 | $83.81 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 66 | $83.77 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 12 | $83.78 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 4 | $83.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $83.75 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 30 | $83.66 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 88 | $83.68 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 1 | $83.825 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $83.80 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 5 | $83.79 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 55 | $83.85 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 40 | $83.91 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 2 | $83.89 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 18 | $83.90 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 15 | $83.92 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 15 | $83.92 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 2 | $83.995 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 27 | $84.00 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 3 | $84.00 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 15 | $83.98 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $83.98 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 15 | $84.02 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 16 | $84.04 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 16 | $84.04 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 16 | $84.04 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 4 | $84.00 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 4 | $83.91 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 29 | $83.86 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 52 | $83.86 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 6 | $83.86 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 7 | $83.86 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 35 | $83.84 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 2 | $83.83 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $83.75 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 14 | $83.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 18 | $83.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 13 | $83.88 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 10 | $83.87 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 15 | $83.87 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 2 | $83.75 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 6 | $83.77 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 2 | $83.84 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 3 | $83.88 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 5 | $83.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 4 | $83.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 2 | $83.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $83.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $83.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 29 | $83.88 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 60 | $83.88 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 10 | $83.92 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $83.92 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 41 | $83.96 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 46 | $83.96 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 8 | $83.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 8 | $83.91 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 8 | $83.845 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 8 | $83.845 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 23 | $83.80 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 4 | $83.82 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 3 | $83.82 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 4 | $83.88 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 3 | $83.87 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 3 | $83.85 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 3 | $83.85 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 3 | $83.85 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 3 | $83.85 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 26 | $83.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 20 | $83.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 26 | $83.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 72 | $83.80 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 28 | $83.80 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 4 | $83.845 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 5 | $83.83 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 10 | $83.82 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 5 | $83.805 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 3 | $83.805 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 6 | $83.78 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 7 | $83.805 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 13 | $83.765 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 20 | $83.765 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 7 | $83.765 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 10 | $83.78 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 3 | $83.78 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 3 | $83.79 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 2 | $83.79 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 35 | $83.78 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 27 | $83.745 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 2 | $83.71 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 98 | $83.71 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 2 | $83.72 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 3 | $83.80 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $83.75 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 52 | $83.75 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $83.71 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 4 | $83.71 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $83.71 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $83.71 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 3 | $83.97 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 3 | $84.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 8 | $83.905 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 8 | $83.905 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 8 | $83.90 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 44 | $83.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 9 | $83.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 27 | $83.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 7 | $83.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 9 | $83.84 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 28 | $83.80 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 43 | $83.84 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 18 | $83.81 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 2 | $83.92 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 4 | $83.82 | Automatic Execution |
10:15:55 - 18-Jul-25 |