| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.10 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 8 | $90.10 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $89.945 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 80 | $90.005 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 14 | $90.03 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $90.03 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 35 | $90.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 19 | $90.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $90.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $90.03 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $90.03 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 7 | $90.03 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 6 | $90.03 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $90.03 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 194 | $90.01 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 6 | $90.01 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 2 | $89.985 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $89.985 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 45 | $89.985 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 3 | $89.96 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 3 | $89.96 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 2 | $89.94 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 20 | $89.94 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 2 | $89.98 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 11 | $89.84 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 3 | $89.96 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 14 | $89.865 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 4 | $89.78 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 3 | $89.78 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 9 | $89.84 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 6 | $89.72 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 11 | $89.75 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 17 | $89.75 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $89.795 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 10 | $89.795 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 18 | $89.83 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Unknown* | 10 | $89.785 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Unknown* | 10 | $89.785 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 20 | $89.83 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 10 | $89.77 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 11 | $89.68 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 18 | $89.65 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 65 | $89.64 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 3 | $89.63 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 4 | $89.50 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 16 | $89.52 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 2 | $89.53 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 50 | $89.56 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 43 | $89.56 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 9 | $89.56 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 2 | $89.78 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 68 | $89.79 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 21 | $89.80 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 5 | $89.80 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 17 | $89.80 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 3 | $90.16 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 20 | $90.07 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 43 | $90.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $90.135 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 2 | $90.135 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 25 | $90.135 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 20 | $90.135 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 9 | $90.135 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 10 | $90.13 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 2 | $90.12 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 20 | $90.12 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 1 | $90.12 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 37 | $90.05 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 4 | $90.05 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 19 | $90.19 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 15 | $90.16 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 10 | $90.04 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 15 | $90.04 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 16 | $90.05 | Automatic Execution |
10:47:49 - 12-Dec-25 |