Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Aging (AGNG.US) Share Price

Price $37.22 on 28-09-2026 at 23:40:00
Change $0.33 0.89%
Buy $39.35
Sell $31.00
Last Trade: Sell 13.00 at $36.80
Day's Volume: 83
Last Close: $36.917
Open: $37.229
ISIN: US37954Y7720
Day's Range $0.00 - $0.00
52wk Range: $33.6221 - $39.10
Market Capitalisation: $N/A
VWAP: $37.15422
Shares in Issue: N/A

Global X Aging (AGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $36.80 Automatic Execution
09:30:00 - 28-Sep-26
See more Global X Aging trades

Global X Aging (AGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.229 37.229 36.917 36.917 83
25th Sep 2026 (Fri) 37.229 37.229 36.8861 36.8861 0
24th Sep 2026 (Thu) 37.229 37.229 36.7422 36.7422 0
23rd Sep 2026 (Wed) 37.229 37.229 36.89 36.89 3
22nd Sep 2026 (Tue) 37.229 37.229 37.229 37.2918 415
21st Sep 2026 (Mon) 36.99 37.085 36.99 37.085 0
18th Sep 2026 (Fri) 36.99 36.99 36.99 36.925 100
17th Sep 2026 (Thu) 37.17 37.17 37.01 37.01 299
16th Sep 2026 (Wed) 37.17 37.17 36.855 36.855 27
15th Sep 2026 (Tue) 37.17 37.17 36.8908 36.8908 1
14th Sep 2026 (Mon) 37.17 37.17 37.17 37.087 102
11th Sep 2026 (Fri) 38.23 38.23 36.5894 36.5894 5
10th Sep 2026 (Thu) 38.23 38.23 36.6784 36.6784 21
9th Sep 2026 (Wed) 38.23 38.23 37.0718 37.0718 64
8th Sep 2026 (Tue) 38.23 38.23 37.2578 37.2578 35
7th Sep 2026 (Mon) 38.23 38.24 38.23 38.2042 2,078
4th Sep 2026 (Fri) 38.23 38.24 38.23 38.2042 2,078
3rd Sep 2026 (Thu) 37.81 38.6337 37.81 38.6337 29
2nd Sep 2026 (Wed) 37.81 38.44 37.81 38.44 7
1st Sep 2026 (Tue) 37.81 38.14 37.81 38.14 2
31st Aug 2026 (Mon) 37.81 37.81 37.77 38.1173 1,205
See more Global X Aging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered