Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Aging (AGNG.US) Share Price

Price $36.44 on 10-07-2026 at 23:40:01
Change $-0.07 -0.19%
Buy $48.98
Sell $34.32
Last Trade: -
Day's Volume: 384
Last Close: $36.514
Open: $36.44
ISIN: US37954Y7720
Day's Range $36.44 - $36.44
52wk Range: $31.80 - $38.50
Market Capitalisation: $N/A
VWAP: $36.42437
Shares in Issue: N/A

Global X Aging (AGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Aging trades

Global X Aging (AGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.44 36.44 36.44 36.514 384
9th Jul 2026 (Thu) 36.54 36.57 36.52 36.6107 510
8th Jul 2026 (Wed) 37.24 37.24 36.8236 36.8236 42
7th Jul 2026 (Tue) 37.24 37.24 37.24 37.23 340
6th Jul 2026 (Mon) 36.73 36.87 36.73 36.985 1,129
3rd Jul 2026 (Fri) 37.17 37.17 37.0629 37.0629 0
2nd Jul 2026 (Thu) 37.17 37.17 37.15 37.0629 56
1st Jul 2026 (Wed) 36.34 36.34 35.9886 35.9886 580
30th Jun 2026 (Tue) 36.34 36.34 36.0159 36.0159 15
29th Jun 2026 (Mon) 36.34 36.34 36.34 36.365 186
26th Jun 2026 (Fri) 36.235 36.34 36.04 36.2416 2,461
25th Jun 2026 (Thu) 34.94 35.70 34.94 35.70 10
24th Jun 2026 (Wed) 34.94 35.43 34.94 35.43 1
23rd Jun 2026 (Tue) 34.94 34.94 34.94 34.9435 202
22nd Jun 2026 (Mon) 34.50 34.6341 34.50 34.6341 146
19th Jun 2026 (Fri) 34.50 34.50 34.50 34.4703 256
18th Jun 2026 (Thu) 34.50 34.50 34.50 34.4703 256
17th Jun 2026 (Wed) 34.98 34.98 34.80 34.5716 1,059
16th Jun 2026 (Tue) 35.00 35.00 34.89 34.89 1
15th Jun 2026 (Mon) 35.00 35.00 34.8775 34.8775 63
12th Jun 2026 (Fri) 35.00 35.1652 35.00 35.1652 0
11th Jun 2026 (Thu) 35.00 35.1661 35.00 35.1661 130
See more Global X Aging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered