Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Aging (AGNG.US) Share Price

Price $35.53 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $35.54
Sell $35.37
Last Trade: -
Day's Volume: 0
Last Close: $35.53
Open: $35.50
ISIN: US37954Y7720
Day's Range $0.00 - $0.00
52wk Range: $30.88 - $38.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Aging (AGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Aging trades

Global X Aging (AGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.50 35.50 35.50 35.53 103
19th May 2026 (Tue) 34.90 35.0963 34.90 35.0963 200
18th May 2026 (Mon) 34.90 34.90 34.90 34.9455 115
15th May 2026 (Fri) 34.80 34.81 34.80 34.81 253
14th May 2026 (Thu) 35.379 35.379 35.33 35.2659 391
13th May 2026 (Wed) 35.10 35.2748 35.10 35.2748 61
12th May 2026 (Tue) 35.10 35.225 35.10 35.225 57
11th May 2026 (Mon) 35.10 35.10 34.79 34.79 131
8th May 2026 (Fri) 35.10 35.10 34.955 34.955 13
7th May 2026 (Thu) 35.10 35.12 35.10 35.06 4,202
6th May 2026 (Wed) 34.35 35.2628 34.35 35.2628 51
5th May 2026 (Tue) 34.35 34.893 34.35 34.893 12
4th May 2026 (Mon) 34.35 34.9101 34.35 34.9101 0
1st May 2026 (Fri) 34.35 35.0926 34.35 35.0926 0
30th Apr 2026 (Thu) 34.35 35.2422 34.35 35.2422 2
29th Apr 2026 (Wed) 34.35 34.45 34.28 34.3583 897
28th Apr 2026 (Tue) 35.01 35.01 34.97 34.9143 467
27th Apr 2026 (Mon) 35.15 35.15 35.12 35.125 464
24th Apr 2026 (Fri) 35.19 35.4888 35.19 35.4888 26
23rd Apr 2026 (Thu) 35.19 35.5257 35.19 35.5257 49
22nd Apr 2026 (Wed) 35.19 35.5581 35.19 35.5581 27
21st Apr 2026 (Tue) 35.19 35.19 35.18 35.51 76
See more Global X Aging price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered