| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.514 | 384 |
| 9th Jul 2026 (Thu) | 36.54 | 36.57 | 36.52 | 36.6107 | 510 |
| 8th Jul 2026 (Wed) | 37.24 | 37.24 | 36.8236 | 36.8236 | 42 |
| 7th Jul 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.23 | 340 |
| 6th Jul 2026 (Mon) | 36.73 | 36.87 | 36.73 | 36.985 | 1,129 |
| 3rd Jul 2026 (Fri) | 37.17 | 37.17 | 37.0629 | 37.0629 | 0 |
| 2nd Jul 2026 (Thu) | 37.17 | 37.17 | 37.15 | 37.0629 | 56 |
| 1st Jul 2026 (Wed) | 36.34 | 36.34 | 35.9886 | 35.9886 | 580 |
| 30th Jun 2026 (Tue) | 36.34 | 36.34 | 36.0159 | 36.0159 | 15 |
| 29th Jun 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.365 | 186 |
| 26th Jun 2026 (Fri) | 36.235 | 36.34 | 36.04 | 36.2416 | 2,461 |
| 25th Jun 2026 (Thu) | 34.94 | 35.70 | 34.94 | 35.70 | 10 |
| 24th Jun 2026 (Wed) | 34.94 | 35.43 | 34.94 | 35.43 | 1 |
| 23rd Jun 2026 (Tue) | 34.94 | 34.94 | 34.94 | 34.9435 | 202 |
| 22nd Jun 2026 (Mon) | 34.50 | 34.6341 | 34.50 | 34.6341 | 146 |
| 19th Jun 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.4703 | 256 |
| 18th Jun 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.4703 | 256 |
| 17th Jun 2026 (Wed) | 34.98 | 34.98 | 34.80 | 34.5716 | 1,059 |
| 16th Jun 2026 (Tue) | 35.00 | 35.00 | 34.89 | 34.89 | 1 |
| 15th Jun 2026 (Mon) | 35.00 | 35.00 | 34.8775 | 34.8775 | 63 |
| 12th Jun 2026 (Fri) | 35.00 | 35.1652 | 35.00 | 35.1652 | 0 |
| 11th Jun 2026 (Thu) | 35.00 | 35.1661 | 35.00 | 35.1661 | 130 |
| 10th Jun 2026 (Wed) | 35.00 | 35.00 | 35.00 | 34.8372 | 0 |
| 9th Jun 2026 (Tue) | 35.07 | 35.07 | 35.01 | 35.0391 | 2 |
| 8th Jun 2026 (Mon) | 34.929 | 34.929 | 34.74 | 34.5653 | 169 |
| 5th Jun 2026 (Fri) | 35.10 | 35.10 | 35.10 | 34.92 | 279 |
| 4th Jun 2026 (Thu) | 34.92 | 34.92 | 34.75 | 34.884 | 277 |
| 3rd Jun 2026 (Wed) | 34.19 | 34.19 | 34.19 | 34.1756 | 126 |
| 2nd Jun 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.0369 | 155 |
| 1st Jun 2026 (Mon) | 34.559 | 34.649 | 34.559 | 34.53 | 926 |
| 29th May 2026 (Fri) | 35.329 | 35.329 | 35.1019 | 35.1019 | 87 |
| 28th May 2026 (Thu) | 35.329 | 35.329 | 35.19 | 35.20 | 416 |
| 27th May 2026 (Wed) | 35.68 | 35.68 | 35.3212 | 35.3212 | 102 |
| 26th May 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.6009 | 365 |
| 25th May 2026 (Mon) | 36.07 | 36.07 | 36.07 | 35.825 | 118 |
| 22nd May 2026 (Fri) | 36.07 | 36.07 | 36.07 | 35.825 | 118 |
| 21st May 2026 (Thu) | 35.50 | 35.50 | 35.4109 | 35.4109 | 0 |
| 20th May 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.53 | 103 |
| 19th May 2026 (Tue) | 34.90 | 35.0963 | 34.90 | 35.0963 | 200 |
| 18th May 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.9455 | 115 |
| 15th May 2026 (Fri) | 34.80 | 34.81 | 34.80 | 34.81 | 253 |
| 14th May 2026 (Thu) | 35.379 | 35.379 | 35.33 | 35.2659 | 391 |
| 13th May 2026 (Wed) | 35.10 | 35.2748 | 35.10 | 35.2748 | 61 |
| 12th May 2026 (Tue) | 35.10 | 35.225 | 35.10 | 35.225 | 57 |
| 11th May 2026 (Mon) | 35.10 | 35.10 | 34.79 | 34.79 | 131 |