| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.53 | 103 |
| 19th May 2026 (Tue) | 34.90 | 35.0963 | 34.90 | 35.0963 | 200 |
| 18th May 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.9455 | 115 |
| 15th May 2026 (Fri) | 34.80 | 34.81 | 34.80 | 34.81 | 253 |
| 14th May 2026 (Thu) | 35.379 | 35.379 | 35.33 | 35.2659 | 391 |
| 13th May 2026 (Wed) | 35.10 | 35.2748 | 35.10 | 35.2748 | 61 |
| 12th May 2026 (Tue) | 35.10 | 35.225 | 35.10 | 35.225 | 57 |
| 11th May 2026 (Mon) | 35.10 | 35.10 | 34.79 | 34.79 | 131 |
| 8th May 2026 (Fri) | 35.10 | 35.10 | 34.955 | 34.955 | 13 |
| 7th May 2026 (Thu) | 35.10 | 35.12 | 35.10 | 35.06 | 4,202 |
| 6th May 2026 (Wed) | 34.35 | 35.2628 | 34.35 | 35.2628 | 51 |
| 5th May 2026 (Tue) | 34.35 | 34.893 | 34.35 | 34.893 | 12 |
| 4th May 2026 (Mon) | 34.35 | 34.9101 | 34.35 | 34.9101 | 0 |
| 1st May 2026 (Fri) | 34.35 | 35.0926 | 34.35 | 35.0926 | 0 |
| 30th Apr 2026 (Thu) | 34.35 | 35.2422 | 34.35 | 35.2422 | 2 |
| 29th Apr 2026 (Wed) | 34.35 | 34.45 | 34.28 | 34.3583 | 897 |
| 28th Apr 2026 (Tue) | 35.01 | 35.01 | 34.97 | 34.9143 | 467 |
| 27th Apr 2026 (Mon) | 35.15 | 35.15 | 35.12 | 35.125 | 464 |
| 24th Apr 2026 (Fri) | 35.19 | 35.4888 | 35.19 | 35.4888 | 26 |
| 23rd Apr 2026 (Thu) | 35.19 | 35.5257 | 35.19 | 35.5257 | 49 |
| 22nd Apr 2026 (Wed) | 35.19 | 35.5581 | 35.19 | 35.5581 | 27 |
| 21st Apr 2026 (Tue) | 35.19 | 35.19 | 35.18 | 35.51 | 76 |
| 20th Apr 2026 (Mon) | 36.53 | 36.53 | 36.45 | 36.45 | 24 |
| 17th Apr 2026 (Fri) | 36.53 | 36.8112 | 36.53 | 36.8112 | 10 |
| 16th Apr 2026 (Thu) | 36.53 | 36.53 | 36.305 | 36.305 | 7 |
| 15th Apr 2026 (Wed) | 36.53 | 36.53 | 36.495 | 36.495 | 1 |
| 14th Apr 2026 (Tue) | 36.53 | 36.53 | 36.44 | 36.505 | 201 |
| 13th Apr 2026 (Mon) | 36.14 | 36.265 | 36.14 | 36.265 | 56 |
| 10th Apr 2026 (Fri) | 36.14 | 36.14 | 36.14 | 36.1971 | 0 |
| 9th Apr 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.425 | 224 |
| 8th Apr 2026 (Wed) | 35.64 | 36.425 | 35.64 | 36.425 | 467 |
| 7th Apr 2026 (Tue) | 35.64 | 35.64 | 35.64 | 35.6955 | 128 |
| 6th Apr 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.8497 | 7 |
| 3rd Apr 2026 (Fri) | 35.91 | 35.91 | 35.91 | 35.9589 | 47 |
| 2nd Apr 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.9589 | 47 |
| 1st Apr 2026 (Wed) | 36.17 | 36.77 | 36.05 | 36.09 | 113 |
| 31st Mar 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.60 | 2 |
| 30th Mar 2026 (Mon) | 34.87 | 34.87 | 34.87 | 34.77 | 105 |
| 27th Mar 2026 (Fri) | 34.75 | 34.75 | 34.71 | 34.6745 | 307 |
| 26th Mar 2026 (Thu) | 34.83 | 34.83 | 34.83 | 34.70 | 285 |
| 25th Mar 2026 (Wed) | 35.00 | 35.10 | 35.00 | 35.10 | 0 |
| 24th Mar 2026 (Tue) | 35.00 | 35.00 | 34.66 | 34.66 | 0 |
| 23rd Mar 2026 (Mon) | 35.00 | 35.00 | 34.58 | 34.55 | 310 |