| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.229 | 37.229 | 36.917 | 36.917 | 83 |
| 25th Sep 2026 (Fri) | 37.229 | 37.229 | 36.8861 | 36.8861 | 0 |
| 24th Sep 2026 (Thu) | 37.229 | 37.229 | 36.7422 | 36.7422 | 0 |
| 23rd Sep 2026 (Wed) | 37.229 | 37.229 | 36.89 | 36.89 | 3 |
| 22nd Sep 2026 (Tue) | 37.229 | 37.229 | 37.229 | 37.2918 | 415 |
| 21st Sep 2026 (Mon) | 36.99 | 37.085 | 36.99 | 37.085 | 0 |
| 18th Sep 2026 (Fri) | 36.99 | 36.99 | 36.99 | 36.925 | 100 |
| 17th Sep 2026 (Thu) | 37.17 | 37.17 | 37.01 | 37.01 | 299 |
| 16th Sep 2026 (Wed) | 37.17 | 37.17 | 36.855 | 36.855 | 27 |
| 15th Sep 2026 (Tue) | 37.17 | 37.17 | 36.8908 | 36.8908 | 1 |
| 14th Sep 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.087 | 102 |
| 11th Sep 2026 (Fri) | 38.23 | 38.23 | 36.5894 | 36.5894 | 5 |
| 10th Sep 2026 (Thu) | 38.23 | 38.23 | 36.6784 | 36.6784 | 21 |
| 9th Sep 2026 (Wed) | 38.23 | 38.23 | 37.0718 | 37.0718 | 64 |
| 8th Sep 2026 (Tue) | 38.23 | 38.23 | 37.2578 | 37.2578 | 35 |
| 7th Sep 2026 (Mon) | 38.23 | 38.24 | 38.23 | 38.2042 | 2,078 |
| 4th Sep 2026 (Fri) | 38.23 | 38.24 | 38.23 | 38.2042 | 2,078 |
| 3rd Sep 2026 (Thu) | 37.81 | 38.6337 | 37.81 | 38.6337 | 29 |
| 2nd Sep 2026 (Wed) | 37.81 | 38.44 | 37.81 | 38.44 | 7 |
| 1st Sep 2026 (Tue) | 37.81 | 38.14 | 37.81 | 38.14 | 2 |
| 31st Aug 2026 (Mon) | 37.81 | 37.81 | 37.77 | 38.1173 | 1,205 |
| 28th Aug 2026 (Fri) | 38.295 | 38.295 | 38.295 | 38.2443 | 380 |
| 27th Aug 2026 (Thu) | 38.91 | 38.91 | 38.5125 | 38.5125 | 38 |
| 26th Aug 2026 (Wed) | 38.91 | 38.91 | 38.8036 | 38.8036 | 12 |
| 25th Aug 2026 (Tue) | 38.91 | 39.10 | 38.91 | 39.10 | 22 |
| 24th Aug 2026 (Mon) | 38.91 | 38.91 | 38.91 | 38.8256 | 1 |
| 21st Aug 2026 (Fri) | 39.07 | 39.07 | 39.07 | 38.97 | 101 |
| 20th Aug 2026 (Thu) | 38.95 | 38.95 | 38.7469 | 38.7469 | 0 |
| 19th Aug 2026 (Wed) | 38.95 | 38.95 | 38.95 | 39.2066 | 298 |
| 18th Aug 2026 (Tue) | 38.30 | 38.3376 | 38.30 | 38.3376 | 103 |
| 17th Aug 2026 (Mon) | 38.30 | 38.30 | 38.042 | 38.042 | 5 |
| 14th Aug 2026 (Fri) | 38.30 | 38.30 | 38.0658 | 38.0658 | 20 |
| 13th Aug 2026 (Thu) | 38.30 | 38.30 | 38.214 | 38.214 | 29 |
| 12th Aug 2026 (Wed) | 38.30 | 38.30 | 38.142 | 38.142 | 30 |
| 11th Aug 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.207 | 251 |
| 10th Aug 2026 (Mon) | 37.35 | 38.35 | 37.35 | 38.35 | 6 |
| 7th Aug 2026 (Fri) | 37.35 | 37.9184 | 37.35 | 37.9184 | 0 |
| 6th Aug 2026 (Thu) | 37.35 | 37.35 | 37.2788 | 37.2788 | 2 |
| 5th Aug 2026 (Wed) | 37.35 | 37.35 | 37.22 | 37.22 | 1 |
| 4th Aug 2026 (Tue) | 37.35 | 37.35 | 37.1201 | 37.1201 | 49 |
| 3rd Aug 2026 (Mon) | 37.35 | 37.35 | 37.0907 | 37.0907 | 15 |
| 31st Jul 2026 (Fri) | 37.35 | 37.35 | 37.1895 | 37.1895 | 0 |
| 30th Jul 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.5625 | 1,617 |
| 29th Jul 2026 (Wed) | 37.70 | 38.00 | 37.70 | 37.815 | 711 |