Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Aging (AGNG.US) Share Price

Price $35.91 on 03-04-2026 at 22:47:26
Change $-0.24 -0.67%
Buy $38.02
Sell $35.00
Last Trade: -
Day's Volume: 47
Last Close: $35.9589
Open: $35.91
ISIN: US37954Y7720
Day's Range $35.91 - $35.91
52wk Range: $27.51 - $38.50
Market Capitalisation: $N/A
VWAP: $35.88319
Shares in Issue: N/A

Global X Aging (AGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Aging trades

Global X Aging (AGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.91 35.91 35.91 35.9589 47
2nd Apr 2026 (Thu) 35.91 35.91 35.91 35.9589 47
1st Apr 2026 (Wed) 36.17 36.77 36.05 36.09 113
31st Mar 2026 (Tue) 35.67 35.67 35.67 35.60 2
30th Mar 2026 (Mon) 34.87 34.87 34.87 34.77 105
27th Mar 2026 (Fri) 34.75 34.75 34.71 34.6745 307
26th Mar 2026 (Thu) 34.83 34.83 34.83 34.70 285
25th Mar 2026 (Wed) 35.00 35.10 35.00 35.10 0
24th Mar 2026 (Tue) 35.00 35.00 34.66 34.66 0
23rd Mar 2026 (Mon) 35.00 35.00 34.58 34.55 310
20th Mar 2026 (Fri) 34.66 34.66 34.01 34.5328 106
19th Mar 2026 (Thu) 35.07 35.27 35.03 35.11 106
18th Mar 2026 (Wed) 35.579 35.579 35.449 35.36 802
17th Mar 2026 (Tue) 36.21 36.21 36.13 36.0628 164
16th Mar 2026 (Mon) 35.96 36.019 35.96 36.0052 207
13th Mar 2026 (Fri) 35.62 35.62 35.62 35.555 206
12th Mar 2026 (Thu) 36.00 36.00 35.86 35.8664 22
11th Mar 2026 (Wed) 36.30 36.38 36.30 36.4275 343
10th Mar 2026 (Tue) 37.165 37.165 36.68 36.6704 765
9th Mar 2026 (Mon) 36.30 36.73 36.30 36.7255 525
6th Mar 2026 (Fri) 36.10 36.301 36.10 36.37 143
5th Mar 2026 (Thu) 36.75 36.75 36.30 36.52 516
See more Global X Aging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered