Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Aging (AGNG.US) Share Price

Price $35.9974 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $39.65
Sell $35.60
Last Trade: -
Day's Volume: 0
Last Close: $35.89
Open: $36.055
ISIN: US37954Y7720
Day's Range $0.00 - $0.00
52wk Range: $30.88 - $37.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Aging (AGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Aging trades

Global X Aging (AGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.055 36.055 35.89 35.89 0
11th Dec 2025 (Thu) 36.055 36.055 36.055 35.9974 418
10th Dec 2025 (Wed) 35.73 35.73 35.73 35.93 124
9th Dec 2025 (Tue) 35.645 35.645 35.645 35.55 293
8th Dec 2025 (Mon) 36.32 36.32 35.96 35.9541 2,642
5th Dec 2025 (Fri) 36.35 36.35 36.35 36.31 479
4th Dec 2025 (Thu) 36.315 36.315 36.315 36.20 339
3rd Dec 2025 (Wed) 36.30 36.30 36.26 36.285 314
2nd Dec 2025 (Tue) 36.34 36.34 36.34 36.1983 0
1st Dec 2025 (Mon) 36.61 36.61 36.46 36.3474 2,215
28th Nov 2025 (Fri) 36.89 36.89 36.8332 36.8332 25
27th Nov 2025 (Thu) 36.89 37.00 36.89 36.87 2,166
26th Nov 2025 (Wed) 36.89 37.00 36.89 36.87 2,049
25th Nov 2025 (Tue) 36.63 36.63 36.63 36.75 101
24th Nov 2025 (Mon) 36.229 36.229 36.229 36.05 100
21st Nov 2025 (Fri) 35.45 35.9212 35.45 35.9212 35
20th Nov 2025 (Thu) 35.45 35.4562 35.45 35.4562 0
19th Nov 2025 (Wed) 35.45 35.45 35.45 35.4562 0
18th Nov 2025 (Tue) 35.49 35.49 35.49 35.5565 8
17th Nov 2025 (Mon) 35.43 35.44 35.43 35.4681 23
14th Nov 2025 (Fri) 35.43 35.455 35.43 35.55 422
13th Nov 2025 (Thu) 35.675 35.675 35.615 35.4321 288
See more Global X Aging price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered