Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Aging (AGNG.US) Share Price

Price $37.41 on 06-02-2026 at 22:35:00
Change $0.45 1.22%
Buy $68.78
Sell $36.00
Last Trade: Sell 20.00 at $37.41
Day's Volume: 89
Last Close: $37.5641
Open: $37.205
ISIN: US37954Y7720
Day's Range $0.00 - $0.00
52wk Range: $30.88 - $37.41
Market Capitalisation: $N/A
VWAP: $37.39344
Shares in Issue: N/A

Global X Aging (AGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $37.41 Automatic Execution
13:51:10 - 06-Feb-26
Sell* 69 $37.39 Automatic Execution
12:50:59 - 06-Feb-26
See more Global X Aging trades

Global X Aging (AGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.205 37.5641 37.205 37.5641 89
5th Feb 2026 (Thu) 37.205 37.205 36.91 36.96 693
4th Feb 2026 (Wed) 37.02 37.02 36.98 37.0368 248
3rd Feb 2026 (Tue) 36.90 36.90 36.74 36.8448 112
2nd Feb 2026 (Mon) 36.80 37.09 36.80 37.09 20
30th Jan 2026 (Fri) 36.80 36.81 36.80 36.93 0
29th Jan 2026 (Thu) 36.68 36.90 36.29 36.93 2,462
28th Jan 2026 (Wed) 36.80 36.80 36.80 37.35 201
27th Jan 2026 (Tue) 37.35 37.35 37.31 37.35 421
26th Jan 2026 (Mon) 37.21 37.27 37.195 37.30 470
23rd Jan 2026 (Fri) 37.04 37.07 37.02 37.09 502
22nd Jan 2026 (Thu) 37.20 37.20 37.20 37.16 237
21st Jan 2026 (Wed) 36.71 36.76 36.685 36.945 643
20th Jan 2026 (Tue) 36.40 36.46 36.40 36.47 35
19th Jan 2026 (Mon) 36.96 36.96 36.82 36.82 838
16th Jan 2026 (Fri) 36.96 36.96 36.82 36.82 838
15th Jan 2026 (Thu) 36.78 36.929 36.78 36.8537 2,132
14th Jan 2026 (Wed) 36.89 37.08 36.89 37.03 330
13th Jan 2026 (Tue) 36.70 36.70 36.70 36.88 430
12th Jan 2026 (Mon) 36.91 36.92 36.81 36.88 1,649
9th Jan 2026 (Fri) 37.13 37.17 37.09 37.05 779
8th Jan 2026 (Thu) 37.225 37.225 37.02 37.0242 581
7th Jan 2026 (Wed) 37.23 37.29 37.23 37.17 405
See more Global X Aging price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered