Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Aging (AGNG.US) Share Price

Price $33.40 on 19-09-2025 at 21:35:02
Change $-0.23 -0.69%
Buy $59.00
Sell $31.00
Last Trade: Sell 20.00 at $33.33
Day's Volume: 120
Last Close: $33.3051
Open: $33.40
ISIN: US37954Y7720
Day's Range $33.40 - $33.40
52wk Range: $30.88 - $36.05
Market Capitalisation: $N/A
VWAP: $33.38833
Shares in Issue: N/A

Global X Aging (AGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $33.33 Automatic Execution
14:24:29 - 19-Sep-25
See more Global X Aging trades

Global X Aging (AGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.40 33.40 33.40 33.3051 120
18th Sep 2025 (Thu) 33.555 33.5615 33.555 33.5615 0
17th Sep 2025 (Wed) 33.555 33.555 33.4128 33.4128 0
16th Sep 2025 (Tue) 33.555 33.555 33.34 33.34 155
15th Sep 2025 (Mon) 33.555 33.555 33.555 33.43 319
12th Sep 2025 (Fri) 33.63 33.63 33.63 33.5348 124
11th Sep 2025 (Thu) 33.559 33.84 33.559 33.84 15
10th Sep 2025 (Wed) 33.559 33.559 33.55 33.5145 328
9th Sep 2025 (Tue) 33.50 33.95 33.50 33.95 20
8th Sep 2025 (Mon) 33.50 33.9833 33.50 33.9833 55
5th Sep 2025 (Fri) 33.50 33.8905 33.50 33.8905 2
4th Sep 2025 (Thu) 33.50 33.65 33.50 33.65 1
3rd Sep 2025 (Wed) 33.50 33.63 33.50 33.63 14
2nd Sep 2025 (Tue) 33.50 33.50 33.39 33.47 959
1st Sep 2025 (Mon) 33.289 33.289 33.24 33.24 0
29th Aug 2025 (Fri) 33.289 33.289 33.24 33.24 0
28th Aug 2025 (Thu) 33.289 33.289 33.289 33.165 0
27th Aug 2025 (Wed) 33.289 33.289 33.289 33.3013 517
26th Aug 2025 (Tue) 33.58 33.58 33.2448 33.2448 0
25th Aug 2025 (Mon) 33.58 33.58 33.58 33.115 327
22nd Aug 2025 (Fri) 33.34 33.6195 33.34 33.6195 10
21st Aug 2025 (Thu) 33.34 33.34 33.34 33.3296 100
See more Global X Aging price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered