Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCZ.US) Share Price

Price $25.05 on 28-09-2026 at 20:47:34
Change $-0.04 -0.16%
Buy $25.36
Sell $25.00
Last Trade: Sell 1,000.00 at $25.00
Day's Volume: 3,230
Last Close: $25.03
Open: $25.09
ISIN: US00123Q8318
Day's Range $25.00 - $25.09
52wk Range: $24.58 - $26.37
Market Capitalisation: $13.31b
VWAP: $25.01991
Shares in Issue: 1.26b

Agnc Investment (AGNCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $25.00 Automatic Execution
15:50:37 - 28-Sep-26
Sell* 68 $25.03 Automatic Execution
15:21:58 - 28-Sep-26
Sell* 1 $25.03 Automatic Execution
14:47:08 - 28-Sep-26
Sell* 104 $25.03 Automatic Execution
14:47:08 - 28-Sep-26
See more Agnc Investment trades

Agnc Investment (AGNCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.09 25.09 25.00 25.03 3,230
25th Sep 2026 (Fri) 25.10 25.16 25.00 25.09 3,329
24th Sep 2026 (Thu) 25.13 25.13 25.08 25.14 1,252
23rd Sep 2026 (Wed) 25.25 25.25 25.18 25.18 742
22nd Sep 2026 (Tue) 25.28 25.36 25.27 25.33 2,315
21st Sep 2026 (Mon) 25.35 25.36 25.28 25.32 1,300
18th Sep 2026 (Fri) 25.28 25.29 25.26 25.27 735
17th Sep 2026 (Thu) 25.25 25.30 25.22 25.30 438
16th Sep 2026 (Wed) 25.24 25.24 25.17 25.18 0
15th Sep 2026 (Tue) 25.26 25.26 25.20 25.28 1,643
14th Sep 2026 (Mon) 25.25 25.33 25.25 25.3062 706
11th Sep 2026 (Fri) 25.33 25.33 25.23 25.30 8,812
10th Sep 2026 (Thu) 25.37 25.37 25.32 25.2999 216
9th Sep 2026 (Wed) 25.41 25.43 25.41 25.46 200
8th Sep 2026 (Tue) 25.48 25.51 25.48 25.5201 3,439
7th Sep 2026 (Mon) 25.51 25.51 25.46 25.46 743
4th Sep 2026 (Fri) 25.51 25.51 25.46 25.46 743
3rd Sep 2026 (Thu) 25.53 25.585 25.53 25.585 112
2nd Sep 2026 (Wed) 25.53 25.53 25.50 25.53 358
1st Sep 2026 (Tue) 25.63 25.63 25.53 25.53 993
31st Aug 2026 (Mon) 25.645 25.655 25.645 25.66 250
See more Agnc Investment price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered