Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCZ.US) Share Price

Price $25.23 on 21-05-2026 at 15:15:42
Change $0.00 0%
Buy $25.24
Sell $25.21
Last Trade: Buy 4.00 at $25.24
Day's Volume: 0
Last Close: $25.23
Open: $25.23
ISIN: US00123Q8318
Day's Range $25.23 - $25.23
52wk Range: $24.58 - $28.73
Market Capitalisation: $13.52b
VWAP: $0.00
Shares in Issue: 1.20b

Agnc Investment (AGNCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $25.24 Automatic Execution
10:21:05 - 21-May-26
See more Agnc Investment trades

Agnc Investment (AGNCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.28 25.28 25.28 25.23 503
19th May 2026 (Tue) 25.22 25.22 25.17 25.15 547
18th May 2026 (Mon) 25.26 25.26 25.20 25.26 11
15th May 2026 (Fri) 25.35 25.40 25.35 25.34 373
14th May 2026 (Thu) 25.45 25.45 25.38 25.41 4,751
13th May 2026 (Wed) 25.38 25.42 25.38 25.45 1
12th May 2026 (Tue) 25.43 25.43 25.35 25.35 1,226
11th May 2026 (Mon) 25.43 25.44 25.43 25.42 602
8th May 2026 (Fri) 25.45 25.45 25.40 25.41 1,883
7th May 2026 (Thu) 25.55 25.55 25.46 25.45 1,416
6th May 2026 (Wed) 25.56 25.56 25.49 25.50 557
5th May 2026 (Tue) 25.55 25.59 25.52 25.56 1,420
4th May 2026 (Mon) 25.61 25.61 25.55 25.53 775
1st May 2026 (Fri) 25.54 25.56 25.54 25.53 1,248
30th Apr 2026 (Thu) 25.51 25.60 25.51 25.55 1,601
29th Apr 2026 (Wed) 25.46 25.48 25.46 25.41 652
28th Apr 2026 (Tue) 25.42 25.42 25.40 25.41 2,399
27th Apr 2026 (Mon) 25.40 25.45 25.40 25.40 751
24th Apr 2026 (Fri) 25.40 25.41 25.40 25.43 1,544
23rd Apr 2026 (Thu) 25.32 25.39 25.32 25.38 82
22nd Apr 2026 (Wed) 25.37 25.37 25.18 25.35 3,496
21st Apr 2026 (Tue) 25.27 25.35 25.27 25.38 7,257
See more Agnc Investment price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered