| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 2,439 |
| 9th Jul 2026 (Thu) | 25.26 | 25.26 | 25.14 | 25.15 | 1,156 |
| 8th Jul 2026 (Wed) | 25.18 | 25.27 | 25.18 | 25.27 | 810 |
| 7th Jul 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.19 | 24 |
| 6th Jul 2026 (Mon) | 25.21 | 25.23 | 25.21 | 25.20 | 106 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.16 | 25.14 | 25.16 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.18 | 25.14 | 25.16 | 520 |
| 1st Jul 2026 (Wed) | 25.08 | 25.17 | 25.05 | 25.11 | 3,753 |
| 30th Jun 2026 (Tue) | 25.46 | 25.46 | 25.27 | 25.35 | 10,061 |
| 29th Jun 2026 (Mon) | 25.41 | 25.45 | 25.38 | 25.42 | 3,294 |
| 26th Jun 2026 (Fri) | 25.41 | 25.46 | 25.38 | 25.45 | 2,683 |
| 25th Jun 2026 (Thu) | 25.44 | 25.45 | 25.41 | 25.43 | 126 |
| 24th Jun 2026 (Wed) | 25.45 | 25.52 | 25.45 | 25.45 | 145 |
| 23rd Jun 2026 (Tue) | 25.49 | 25.50 | 25.49 | 25.49 | 108 |
| 22nd Jun 2026 (Mon) | 25.60 | 25.63 | 25.58 | 25.54 | 188 |
| 19th Jun 2026 (Fri) | 25.47 | 25.56 | 25.47 | 25.56 | 499 |
| 18th Jun 2026 (Thu) | 25.47 | 25.56 | 25.47 | 25.56 | 499 |
| 17th Jun 2026 (Wed) | 25.47 | 25.47 | 25.46 | 25.48 | 520 |
| 16th Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.4485 | 100 |
| 15th Jun 2026 (Mon) | 25.44 | 25.44 | 25.40 | 25.44 | 50 |
| 12th Jun 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.41 | 0 |
| 11th Jun 2026 (Thu) | 25.43 | 25.43 | 25.36 | 25.33 | 757 |
| 10th Jun 2026 (Wed) | 25.40 | 25.40 | 25.39 | 25.37 | 0 |
| 9th Jun 2026 (Tue) | 25.38 | 25.42 | 25.38 | 25.38 | 149 |
| 8th Jun 2026 (Mon) | 25.40 | 25.40 | 25.34 | 25.35 | 1,311 |
| 5th Jun 2026 (Fri) | 25.40 | 25.40 | 25.35 | 25.39 | 1,500 |
| 4th Jun 2026 (Thu) | 25.44 | 25.46 | 25.44 | 25.46 | 2,828 |
| 3rd Jun 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.46 | 1 |
| 2nd Jun 2026 (Tue) | 25.39 | 25.41 | 25.39 | 25.41 | 20 |
| 1st Jun 2026 (Mon) | 25.39 | 25.40 | 25.38 | 25.42 | 792 |
| 29th May 2026 (Fri) | 25.39 | 25.42 | 25.39 | 25.39 | 2,364 |
| 28th May 2026 (Thu) | 25.40 | 25.41 | 25.37 | 25.40 | 1,373 |
| 27th May 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.40 | 900 |
| 26th May 2026 (Tue) | 25.33 | 25.39 | 25.33 | 25.33 | 188 |
| 25th May 2026 (Mon) | 25.32 | 25.32 | 25.30 | 25.32 | 198 |
| 22nd May 2026 (Fri) | 25.32 | 25.32 | 25.30 | 25.32 | 198 |
| 21st May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.24 | 67 |
| 20th May 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.23 | 503 |
| 19th May 2026 (Tue) | 25.22 | 25.22 | 25.17 | 25.15 | 547 |
| 18th May 2026 (Mon) | 25.26 | 25.26 | 25.20 | 25.26 | 11 |
| 15th May 2026 (Fri) | 25.35 | 25.40 | 25.35 | 25.34 | 373 |
| 14th May 2026 (Thu) | 25.45 | 25.45 | 25.38 | 25.41 | 4,751 |
| 13th May 2026 (Wed) | 25.38 | 25.42 | 25.38 | 25.45 | 1 |
| 12th May 2026 (Tue) | 25.43 | 25.43 | 25.35 | 25.35 | 1,226 |
| 11th May 2026 (Mon) | 25.43 | 25.44 | 25.43 | 25.42 | 602 |