| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.09 | 25.09 | 25.00 | 25.03 | 3,230 |
| 25th Sep 2026 (Fri) | 25.10 | 25.16 | 25.00 | 25.09 | 3,329 |
| 24th Sep 2026 (Thu) | 25.13 | 25.13 | 25.08 | 25.14 | 1,252 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.25 | 25.18 | 25.18 | 742 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.36 | 25.27 | 25.33 | 2,315 |
| 21st Sep 2026 (Mon) | 25.35 | 25.36 | 25.28 | 25.32 | 1,300 |
| 18th Sep 2026 (Fri) | 25.28 | 25.29 | 25.26 | 25.27 | 735 |
| 17th Sep 2026 (Thu) | 25.25 | 25.30 | 25.22 | 25.30 | 438 |
| 16th Sep 2026 (Wed) | 25.24 | 25.24 | 25.17 | 25.18 | 0 |
| 15th Sep 2026 (Tue) | 25.26 | 25.26 | 25.20 | 25.28 | 1,643 |
| 14th Sep 2026 (Mon) | 25.25 | 25.33 | 25.25 | 25.3062 | 706 |
| 11th Sep 2026 (Fri) | 25.33 | 25.33 | 25.23 | 25.30 | 8,812 |
| 10th Sep 2026 (Thu) | 25.37 | 25.37 | 25.32 | 25.2999 | 216 |
| 9th Sep 2026 (Wed) | 25.41 | 25.43 | 25.41 | 25.46 | 200 |
| 8th Sep 2026 (Tue) | 25.48 | 25.51 | 25.48 | 25.5201 | 3,439 |
| 7th Sep 2026 (Mon) | 25.51 | 25.51 | 25.46 | 25.46 | 743 |
| 4th Sep 2026 (Fri) | 25.51 | 25.51 | 25.46 | 25.46 | 743 |
| 3rd Sep 2026 (Thu) | 25.53 | 25.585 | 25.53 | 25.585 | 112 |
| 2nd Sep 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.53 | 358 |
| 1st Sep 2026 (Tue) | 25.63 | 25.63 | 25.53 | 25.53 | 993 |
| 31st Aug 2026 (Mon) | 25.645 | 25.655 | 25.645 | 25.66 | 250 |
| 28th Aug 2026 (Fri) | 25.69 | 25.69 | 25.48 | 25.6199 | 813 |
| 27th Aug 2026 (Thu) | 25.60 | 25.63 | 25.58 | 25.64 | 828 |
| 26th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 267 |
| 25th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.64 | 68 |
| 24th Aug 2026 (Mon) | 25.50 | 25.53 | 25.50 | 25.59 | 637 |
| 21st Aug 2026 (Fri) | 25.55 | 25.55 | 25.54 | 25.54 | 416 |
| 20th Aug 2026 (Thu) | 25.62 | 25.62 | 25.59 | 25.58 | 931 |
| 19th Aug 2026 (Wed) | 25.55 | 25.60 | 25.55 | 25.53 | 750 |
| 18th Aug 2026 (Tue) | 25.51 | 25.52 | 25.47 | 25.5135 | 106 |
| 17th Aug 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.51 | 3,369 |
| 14th Aug 2026 (Fri) | 25.46 | 25.49 | 25.45 | 25.50 | 103 |
| 13th Aug 2026 (Thu) | 25.38 | 25.54 | 25.38 | 25.5399 | 1,029 |
| 12th Aug 2026 (Wed) | 25.46 | 25.46 | 25.36 | 25.39 | 70 |
| 11th Aug 2026 (Tue) | 25.58 | 25.58 | 25.26 | 25.39 | 6,209 |
| 10th Aug 2026 (Mon) | 25.48 | 25.56 | 25.48 | 25.56 | 83 |
| 7th Aug 2026 (Fri) | 25.48 | 25.51 | 25.48 | 25.51 | 0 |
| 6th Aug 2026 (Thu) | 25.48 | 25.50 | 25.48 | 25.495 | 1,030 |
| 5th Aug 2026 (Wed) | 25.47 | 25.48 | 25.43 | 25.42 | 2,574 |
| 4th Aug 2026 (Tue) | 25.45 | 25.45 | 25.36 | 25.36 | 51 |
| 3rd Aug 2026 (Mon) | 25.45 | 25.45 | 25.37 | 25.37 | 200 |
| 31st Jul 2026 (Fri) | 25.50 | 25.50 | 25.39 | 25.44 | 800 |
| 30th Jul 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.34 | 992 |
| 29th Jul 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.30 | 180 |