| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.23 | 503 |
| 19th May 2026 (Tue) | 25.22 | 25.22 | 25.17 | 25.15 | 547 |
| 18th May 2026 (Mon) | 25.26 | 25.26 | 25.20 | 25.26 | 11 |
| 15th May 2026 (Fri) | 25.35 | 25.40 | 25.35 | 25.34 | 373 |
| 14th May 2026 (Thu) | 25.45 | 25.45 | 25.38 | 25.41 | 4,751 |
| 13th May 2026 (Wed) | 25.38 | 25.42 | 25.38 | 25.45 | 1 |
| 12th May 2026 (Tue) | 25.43 | 25.43 | 25.35 | 25.35 | 1,226 |
| 11th May 2026 (Mon) | 25.43 | 25.44 | 25.43 | 25.42 | 602 |
| 8th May 2026 (Fri) | 25.45 | 25.45 | 25.40 | 25.41 | 1,883 |
| 7th May 2026 (Thu) | 25.55 | 25.55 | 25.46 | 25.45 | 1,416 |
| 6th May 2026 (Wed) | 25.56 | 25.56 | 25.49 | 25.50 | 557 |
| 5th May 2026 (Tue) | 25.55 | 25.59 | 25.52 | 25.56 | 1,420 |
| 4th May 2026 (Mon) | 25.61 | 25.61 | 25.55 | 25.53 | 775 |
| 1st May 2026 (Fri) | 25.54 | 25.56 | 25.54 | 25.53 | 1,248 |
| 30th Apr 2026 (Thu) | 25.51 | 25.60 | 25.51 | 25.55 | 1,601 |
| 29th Apr 2026 (Wed) | 25.46 | 25.48 | 25.46 | 25.41 | 652 |
| 28th Apr 2026 (Tue) | 25.42 | 25.42 | 25.40 | 25.41 | 2,399 |
| 27th Apr 2026 (Mon) | 25.40 | 25.45 | 25.40 | 25.40 | 751 |
| 24th Apr 2026 (Fri) | 25.40 | 25.41 | 25.40 | 25.43 | 1,544 |
| 23rd Apr 2026 (Thu) | 25.32 | 25.39 | 25.32 | 25.38 | 82 |
| 22nd Apr 2026 (Wed) | 25.37 | 25.37 | 25.18 | 25.35 | 3,496 |
| 21st Apr 2026 (Tue) | 25.27 | 25.35 | 25.27 | 25.38 | 7,257 |
| 20th Apr 2026 (Mon) | 25.23 | 25.28 | 25.23 | 25.25 | 403 |
| 17th Apr 2026 (Fri) | 25.25 | 25.28 | 25.25 | 25.24 | 1,275 |
| 16th Apr 2026 (Thu) | 25.33 | 25.33 | 25.23 | 25.22 | 877 |
| 15th Apr 2026 (Wed) | 25.18 | 25.20 | 25.18 | 25.22 | 694 |
| 14th Apr 2026 (Tue) | 25.14 | 25.15 | 25.10 | 25.15 | 4,857 |
| 13th Apr 2026 (Mon) | 25.05 | 25.09 | 25.00 | 25.09 | 1,736 |
| 10th Apr 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.00 | 695 |
| 9th Apr 2026 (Thu) | 24.96 | 25.09 | 24.94 | 24.95 | 1,871 |
| 8th Apr 2026 (Wed) | 24.75 | 24.93 | 24.71 | 24.93 | 9,839 |
| 7th Apr 2026 (Tue) | 24.69 | 24.69 | 24.59 | 24.59 | 1,714 |
| 6th Apr 2026 (Mon) | 24.72 | 24.72 | 24.66 | 24.70 | 7,280 |
| 3rd Apr 2026 (Fri) | 24.65 | 24.72 | 24.64 | 24.69 | 5,734 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.72 | 24.64 | 24.69 | 5,734 |
| 1st Apr 2026 (Wed) | 24.85 | 24.88 | 24.75 | 24.75 | 10,212 |
| 31st Mar 2026 (Tue) | 25.30 | 25.30 | 25.14 | 25.18 | 3,076 |
| 30th Mar 2026 (Mon) | 25.20 | 25.30 | 25.20 | 25.21 | 3,336 |
| 27th Mar 2026 (Fri) | 25.25 | 25.25 | 25.18 | 25.17 | 3,528 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.28 | 25.315 | 1,218 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.40 | 25.36 | 185 |
| 24th Mar 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.20 | 422 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.40 | 25.06 | 25.12 | 7,791 |