Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCZ.US) Share Price

Price $25.95 on 06-02-2026 at 22:39:30
Change $0.00 0%
Buy $25.98
Sell $25.81
Last Trade: -
Day's Volume: 67
Last Close: $25.98
Open: $25.95
ISIN: US00123Q8318
Day's Range $25.95 - $25.95
52wk Range: $25.20 - $28.73
Market Capitalisation: $14.13b
VWAP: $25.95619
Shares in Issue: 1.15b

Agnc Investment (AGNCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.95 25.95 25.95 25.98 67
5th Feb 2026 (Thu) 25.95 25.98 25.93 25.98 325
4th Feb 2026 (Wed) 25.95 25.95 25.92 25.93 3,630
3rd Feb 2026 (Tue) 25.95 25.95 25.95 25.92 12
2nd Feb 2026 (Mon) 25.95 25.95 25.88 25.88 1,599
30th Jan 2026 (Fri) 25.91 25.93 25.85 25.95 15
29th Jan 2026 (Thu) 25.90 25.91 25.90 25.90 200
28th Jan 2026 (Wed) 25.90 25.905 25.90 25.88 655
27th Jan 2026 (Tue) 25.90 25.90 25.85 25.88 101
26th Jan 2026 (Mon) 25.85 25.89 25.85 25.90 643
23rd Jan 2026 (Fri) 25.80 25.83 25.80 25.82 776
22nd Jan 2026 (Thu) 25.78 25.81 25.78 25.80 1,749
21st Jan 2026 (Wed) 25.70 25.70 25.62 25.75 0
20th Jan 2026 (Tue) 25.72 25.75 25.70 25.65 5,555
19th Jan 2026 (Mon) 25.76 25.76 25.72 25.73 101
16th Jan 2026 (Fri) 25.76 25.76 25.72 25.73 101
15th Jan 2026 (Thu) 25.74 25.77 25.67 25.74 3,883
14th Jan 2026 (Wed) 25.68 25.69 25.64 25.64 1,709
13th Jan 2026 (Tue) 25.65 25.66 25.65 25.65 956
12th Jan 2026 (Mon) 25.63 25.66 25.60 25.65 3,406
9th Jan 2026 (Fri) 25.63 25.72 25.60 25.61 4,541
8th Jan 2026 (Thu) 25.51 25.59 25.51 25.61 4,103
7th Jan 2026 (Wed) 25.50 25.50 25.47 25.49 1,343
See more Agnc Investment price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered