Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGNCZ.US (AGNCZ.US) Share Price

Price $25.80 on 12-12-2025 at 22:35:01
Change $-0.02 -0.08%
Buy $27.16
Sell $25.30
Last Trade: Buy 80.00 at $25.80
Day's Volume: 115
Last Close: $25.80
Open: $25.80
ISIN: US00123Q8318
Day's Range $25.80 - $25.80
52wk Range: $25.20 - $25.83
Market Capitalisation: $12.95b
VWAP: $25.80
Shares in Issue: 1.15b

AGNCZ.US (AGNCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $25.80 Automatic Execution
15:52:31 - 12-Dec-25
See more AGNCZ.US trades

AGNCZ.US (AGNCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.80 25.80 25.80 25.80 115
11th Dec 2025 (Thu) 25.82 25.82 25.78 25.82 1,849
10th Dec 2025 (Wed) 25.79 25.80 25.79 25.80 434
9th Dec 2025 (Tue) 25.82 25.82 25.75 25.79 1,108
8th Dec 2025 (Mon) 25.75 25.77 25.60 25.77 3,097
5th Dec 2025 (Fri) 25.75 25.75 25.74 25.75 2,028
4th Dec 2025 (Thu) 25.77 25.78 25.77 25.74 4,298
3rd Dec 2025 (Wed) 25.73 25.79 25.73 25.73 5,777
2nd Dec 2025 (Tue) 25.68 25.72 25.68 25.72 908
1st Dec 2025 (Mon) 25.66 25.74 25.52 25.72 986
28th Nov 2025 (Fri) 25.55 25.72 25.52 25.72 10,461
27th Nov 2025 (Thu) 25.47 25.55 25.45 25.48 2,063
26th Nov 2025 (Wed) 25.47 25.55 25.45 25.48 2,963
25th Nov 2025 (Tue) 25.45 25.51 25.40 25.43 7,528
24th Nov 2025 (Mon) 25.45 25.48 25.39 25.40 6,856
21st Nov 2025 (Fri) 25.41 25.41 25.38 25.45 1,069
20th Nov 2025 (Thu) 25.52 25.52 25.42 25.42 0
19th Nov 2025 (Wed) 25.52 25.52 25.46 25.42 7,342
18th Nov 2025 (Tue) 25.56 25.56 25.48 25.47 2,625
17th Nov 2025 (Mon) 25.55 25.575 25.52 25.60 1,193
14th Nov 2025 (Fri) 25.65 25.65 25.65 25.64 100
13th Nov 2025 (Thu) 25.60 25.60 25.55 25.552 23
See more AGNCZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered