Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCZ.US) Share Price

Price $24.64 on 03-04-2026 at 22:47:26
Change $-0.11 -0.45%
Buy $25.98
Sell $24.62
Last Trade: -
Day's Volume: 5,734
Last Close: $24.69
Open: $24.65
ISIN: US00123Q8318
Day's Range $24.64 - $24.72
52wk Range: $24.64 - $26.30
Market Capitalisation: $13.23b
VWAP: $24.69129
Shares in Issue: 1.20b

Agnc Investment (AGNCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.65 24.72 24.64 24.69 5,734
2nd Apr 2026 (Thu) 24.65 24.72 24.64 24.69 5,734
1st Apr 2026 (Wed) 24.85 24.88 24.75 24.75 10,212
31st Mar 2026 (Tue) 25.30 25.30 25.14 25.18 3,076
30th Mar 2026 (Mon) 25.20 25.30 25.20 25.21 3,336
27th Mar 2026 (Fri) 25.25 25.25 25.18 25.17 3,528
26th Mar 2026 (Thu) 25.38 25.38 25.28 25.315 1,218
25th Mar 2026 (Wed) 25.42 25.42 25.40 25.36 185
24th Mar 2026 (Tue) 25.26 25.26 25.26 25.20 422
23rd Mar 2026 (Mon) 25.21 25.40 25.06 25.12 7,791
20th Mar 2026 (Fri) 25.40 25.40 24.99 24.95 1,737
19th Mar 2026 (Thu) 25.41 25.60 25.41 25.42 318
18th Mar 2026 (Wed) 25.50 25.53 25.48 25.49 273
17th Mar 2026 (Tue) 25.64 25.64 25.56 25.56 548
16th Mar 2026 (Mon) 25.63 25.75 25.48 25.48 5,555
13th Mar 2026 (Fri) 25.63 25.67 25.63 25.58 367
12th Mar 2026 (Thu) 25.60 25.64 25.60 25.58 134
11th Mar 2026 (Wed) 25.80 25.82 25.66 25.65 1,106
10th Mar 2026 (Tue) 25.50 25.71 25.50 25.72 212
9th Mar 2026 (Mon) 25.72 25.73 25.61 25.66 1,527
6th Mar 2026 (Fri) 25.68 25.68 25.68 25.68 518
5th Mar 2026 (Thu) 25.84 25.84 25.71 25.735 948
See more Agnc Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered