Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCO.US) Share Price

Price $25.56 on 28-09-2026 at 23:40:00
Change $-0.01 -0.04%
Buy $25.61
Sell $25.50
Last Trade: Sell 50.00 at $25.56
Day's Volume: 58
Last Close: $25.54
Open: $25.60
ISIN: US00123Q8078
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $25.74
Market Capitalisation: $13.31b
VWAP: $25.56913
Shares in Issue: 1.26b

Agnc Investment (AGNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.56 Automatic Execution
10:51:23 - 28-Sep-26
Sell* 50 $25.56 Automatic Execution
10:51:01 - 28-Sep-26
Sell* 50 $25.56 Automatic Execution
10:48:34 - 28-Sep-26
Sell* 50 $25.56 Automatic Execution
11:19:05 - 28-Sep-26
Sell* 50 $25.56 Automatic Execution
10:47:15 - 28-Sep-26
See more Agnc Investment trades

Agnc Investment (AGNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.60 25.60 25.54 25.54 58
25th Sep 2026 (Fri) 25.60 25.60 25.48 25.57 1,539
24th Sep 2026 (Thu) 25.67 25.67 25.61 25.60 0
23rd Sep 2026 (Wed) 25.68 25.68 25.64 25.65 89
22nd Sep 2026 (Tue) 25.67 25.67 25.66 25.65 714
21st Sep 2026 (Mon) 25.66 25.66 25.66 25.6799 49
18th Sep 2026 (Fri) 25.66 25.67 25.66 25.63 1,944
17th Sep 2026 (Thu) 25.675 25.74 25.675 25.66 2,090
16th Sep 2026 (Wed) 25.66 25.66 25.66 25.65 0
15th Sep 2026 (Tue) 25.69 25.69 25.69 25.63 221
14th Sep 2026 (Mon) 25.685 25.685 25.685 25.705 189
11th Sep 2026 (Fri) 25.70 25.70 25.70 25.69 42
10th Sep 2026 (Thu) 25.70 25.70 25.67 25.67 99
9th Sep 2026 (Wed) 25.70 25.70 25.67 25.67 278
8th Sep 2026 (Tue) 25.67 25.67 25.66 25.66 3
7th Sep 2026 (Mon) 25.67 25.67 25.6551 25.6551 17
4th Sep 2026 (Fri) 25.67 25.67 25.6551 25.6551 17
3rd Sep 2026 (Thu) 25.67 25.68 25.67 25.64 3,513
2nd Sep 2026 (Wed) 25.67 25.67 25.67 25.70 737
1st Sep 2026 (Tue) 25.70 25.70 25.70 25.66 599
31st Aug 2026 (Mon) 25.63 25.70 25.62 25.72 2,898
See more Agnc Investment price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered