Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCO.US) Share Price

Price $25.52 on 21-05-2026 at 18:15:33
Change $-0.05 -0.2%
Buy $25.57
Sell $25.53
Last Trade: Buy 36.00 at $25.52
Day's Volume: 2,000
Last Close: $25.57
Open: $25.52
ISIN: US00123Q8078
Day's Range $25.52 - $25.52
52wk Range: $24.47 - $25.86
Market Capitalisation: $13.52b
VWAP: $25.52
Shares in Issue: 1.20b

Agnc Investment (AGNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $25.52 Automatic Execution
12:20:21 - 21-May-26
See more Agnc Investment trades

Agnc Investment (AGNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.51 25.57 25.51 25.57 1,853
19th May 2026 (Tue) 25.52 25.52 25.52 25.52 276
18th May 2026 (Mon) 25.54 25.54 25.52 25.52 76
15th May 2026 (Fri) 25.54 25.54 25.53 25.53 102
14th May 2026 (Thu) 25.55 25.55 25.55 25.56 210
13th May 2026 (Wed) 25.57 25.57 25.57 25.55 525
12th May 2026 (Tue) 25.56 25.56 25.52 25.58 2,834
11th May 2026 (Mon) 25.55 25.55 25.55 25.56 537
8th May 2026 (Fri) 25.52 25.55 25.51 25.51 958
7th May 2026 (Thu) 25.48 25.48 25.43 25.49 133
6th May 2026 (Wed) 25.54 25.54 25.54 25.54 280
5th May 2026 (Tue) 25.50 25.52 25.50 25.50 77
4th May 2026 (Mon) 25.46 25.46 25.42 25.45 318
1st May 2026 (Fri) 25.49 25.49 25.49 25.49 0
30th Apr 2026 (Thu) 25.46 25.46 25.46 25.48 582
29th Apr 2026 (Wed) 25.42 25.42 25.42 25.44 2,242
28th Apr 2026 (Tue) 25.39 25.40 25.39 25.40 396
27th Apr 2026 (Mon) 25.44 25.44 25.37 25.37 301
24th Apr 2026 (Fri) 25.42 25.46 25.42 25.46 1,084
23rd Apr 2026 (Thu) 25.38 25.49 25.38 25.50 178
22nd Apr 2026 (Wed) 25.30 25.43 25.30 25.43 3,049
21st Apr 2026 (Tue) 25.25 25.25 25.15 25.25 1,799
See more Agnc Investment price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered