Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCO.US) Share Price

Price $25.31 on 10-07-2026 at 23:40:01
Change $-0.02 -0.08%
Buy $25.55
Sell $24.50
Last Trade: Sell 5.00 at $25.31
Day's Volume: 30
Last Close: $25.33
Open: $25.32
ISIN: US00123Q8078
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $25.75
Market Capitalisation: $14.45b
VWAP: $25.33667
Shares in Issue: 1.22b

Agnc Investment (AGNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $25.31 Automatic Execution
15:21:17 - 10-Jul-26
Sell* 5 $25.31 Automatic Execution
15:20:30 - 10-Jul-26
See more Agnc Investment trades

Agnc Investment (AGNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.32 25.33 25.32 25.33 30
9th Jul 2026 (Thu) 25.32 25.325 25.32 25.325 108
8th Jul 2026 (Wed) 25.32 25.38 25.32 25.34 2,594
7th Jul 2026 (Tue) 25.30 25.34 25.30 25.34 4,493
6th Jul 2026 (Mon) 25.22 25.26 25.22 25.30 7,328
3rd Jul 2026 (Fri) 25.17 25.17 25.168 25.168 0
2nd Jul 2026 (Thu) 25.17 25.17 25.17 25.168 0
1st Jul 2026 (Wed) 25.08 25.115 25.08 25.1177 1,107
30th Jun 2026 (Tue) 25.45 25.58 25.38 25.40 9,944
29th Jun 2026 (Mon) 25.42 25.48 25.40 25.52 5,456
26th Jun 2026 (Fri) 25.45 25.45 25.39 25.42 445
25th Jun 2026 (Thu) 25.42 25.49 25.42 25.45 370
24th Jun 2026 (Wed) 25.52 25.54 25.51 25.46 957
23rd Jun 2026 (Tue) 25.57 25.57 25.47 25.47 120
22nd Jun 2026 (Mon) 25.57 25.61 25.54 25.53 262
19th Jun 2026 (Fri) 25.65 25.65 25.65 25.60 44
18th Jun 2026 (Thu) 25.65 25.65 25.65 25.60 44
17th Jun 2026 (Wed) 25.55 25.58 25.55 25.58 910
16th Jun 2026 (Tue) 25.59 25.59 25.57 25.57 641
15th Jun 2026 (Mon) 25.59 25.60 25.59 25.62 0
12th Jun 2026 (Fri) 25.53 25.53 25.52 25.56 5
11th Jun 2026 (Thu) 25.53 25.53 25.53 25.57 0
See more Agnc Investment price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered