| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.60 | 25.60 | 25.54 | 25.54 | 58 |
| 25th Sep 2026 (Fri) | 25.60 | 25.60 | 25.48 | 25.57 | 1,539 |
| 24th Sep 2026 (Thu) | 25.67 | 25.67 | 25.61 | 25.60 | 0 |
| 23rd Sep 2026 (Wed) | 25.68 | 25.68 | 25.64 | 25.65 | 89 |
| 22nd Sep 2026 (Tue) | 25.67 | 25.67 | 25.66 | 25.65 | 714 |
| 21st Sep 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.6799 | 49 |
| 18th Sep 2026 (Fri) | 25.66 | 25.67 | 25.66 | 25.63 | 1,944 |
| 17th Sep 2026 (Thu) | 25.675 | 25.74 | 25.675 | 25.66 | 2,090 |
| 16th Sep 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.65 | 0 |
| 15th Sep 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.63 | 221 |
| 14th Sep 2026 (Mon) | 25.685 | 25.685 | 25.685 | 25.705 | 189 |
| 11th Sep 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.69 | 42 |
| 10th Sep 2026 (Thu) | 25.70 | 25.70 | 25.67 | 25.67 | 99 |
| 9th Sep 2026 (Wed) | 25.70 | 25.70 | 25.67 | 25.67 | 278 |
| 8th Sep 2026 (Tue) | 25.67 | 25.67 | 25.66 | 25.66 | 3 |
| 7th Sep 2026 (Mon) | 25.67 | 25.67 | 25.6551 | 25.6551 | 17 |
| 4th Sep 2026 (Fri) | 25.67 | 25.67 | 25.6551 | 25.6551 | 17 |
| 3rd Sep 2026 (Thu) | 25.67 | 25.68 | 25.67 | 25.64 | 3,513 |
| 2nd Sep 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.70 | 737 |
| 1st Sep 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.66 | 599 |
| 31st Aug 2026 (Mon) | 25.63 | 25.70 | 25.62 | 25.72 | 2,898 |
| 28th Aug 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 259 |
| 27th Aug 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.68 | 676 |
| 26th Aug 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.66 | 1,049 |
| 25th Aug 2026 (Tue) | 25.67 | 25.68 | 25.65 | 25.65 | 1,582 |
| 24th Aug 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.66 | 1,273 |
| 21st Aug 2026 (Fri) | 25.65 | 25.70 | 25.62 | 25.70 | 4,956 |
| 20th Aug 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 1,227 |
| 19th Aug 2026 (Wed) | 25.62 | 25.69 | 25.62 | 25.6523 | 200 |
| 18th Aug 2026 (Tue) | 25.66 | 25.67 | 25.66 | 25.67 | 45 |
| 17th Aug 2026 (Mon) | 25.66 | 25.68 | 25.62 | 25.65 | 1,632 |
| 14th Aug 2026 (Fri) | 25.66 | 25.72 | 25.66 | 25.68 | 968 |
| 13th Aug 2026 (Thu) | 25.70 | 25.70 | 25.69 | 25.64 | 83 |
| 12th Aug 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.64 | 186 |
| 11th Aug 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.64 | 0 |
| 10th Aug 2026 (Mon) | 25.65 | 25.68 | 25.60 | 25.62 | 2,255 |
| 7th Aug 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 176 |
| 6th Aug 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.57 | 258 |
| 5th Aug 2026 (Wed) | 25.56 | 25.60 | 25.56 | 25.55 | 1,040 |
| 4th Aug 2026 (Tue) | 25.59 | 25.59 | 25.54 | 25.54 | 44 |
| 3rd Aug 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.53 | 0 |
| 31st Jul 2026 (Fri) | 25.53 | 25.58 | 25.53 | 25.52 | 3,350 |
| 30th Jul 2026 (Thu) | 25.37 | 25.4001 | 25.37 | 25.4001 | 15 |
| 29th Jul 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 167 |