| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.32 | 25.33 | 25.32 | 25.33 | 30 |
| 9th Jul 2026 (Thu) | 25.32 | 25.325 | 25.32 | 25.325 | 108 |
| 8th Jul 2026 (Wed) | 25.32 | 25.38 | 25.32 | 25.34 | 2,594 |
| 7th Jul 2026 (Tue) | 25.30 | 25.34 | 25.30 | 25.34 | 4,493 |
| 6th Jul 2026 (Mon) | 25.22 | 25.26 | 25.22 | 25.30 | 7,328 |
| 3rd Jul 2026 (Fri) | 25.17 | 25.17 | 25.168 | 25.168 | 0 |
| 2nd Jul 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.168 | 0 |
| 1st Jul 2026 (Wed) | 25.08 | 25.115 | 25.08 | 25.1177 | 1,107 |
| 30th Jun 2026 (Tue) | 25.45 | 25.58 | 25.38 | 25.40 | 9,944 |
| 29th Jun 2026 (Mon) | 25.42 | 25.48 | 25.40 | 25.52 | 5,456 |
| 26th Jun 2026 (Fri) | 25.45 | 25.45 | 25.39 | 25.42 | 445 |
| 25th Jun 2026 (Thu) | 25.42 | 25.49 | 25.42 | 25.45 | 370 |
| 24th Jun 2026 (Wed) | 25.52 | 25.54 | 25.51 | 25.46 | 957 |
| 23rd Jun 2026 (Tue) | 25.57 | 25.57 | 25.47 | 25.47 | 120 |
| 22nd Jun 2026 (Mon) | 25.57 | 25.61 | 25.54 | 25.53 | 262 |
| 19th Jun 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.60 | 44 |
| 18th Jun 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.60 | 44 |
| 17th Jun 2026 (Wed) | 25.55 | 25.58 | 25.55 | 25.58 | 910 |
| 16th Jun 2026 (Tue) | 25.59 | 25.59 | 25.57 | 25.57 | 641 |
| 15th Jun 2026 (Mon) | 25.59 | 25.60 | 25.59 | 25.62 | 0 |
| 12th Jun 2026 (Fri) | 25.53 | 25.53 | 25.52 | 25.56 | 5 |
| 11th Jun 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.57 | 0 |
| 10th Jun 2026 (Wed) | 25.54 | 25.54 | 25.53 | 25.54 | 74 |
| 9th Jun 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.505 | 31 |
| 8th Jun 2026 (Mon) | 25.50 | 25.52 | 25.50 | 25.50 | 2,338 |
| 5th Jun 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.525 | 34 |
| 4th Jun 2026 (Thu) | 25.53 | 25.53 | 25.50 | 25.52 | 2,466 |
| 3rd Jun 2026 (Wed) | 25.53 | 25.53 | 25.52 | 25.50 | 865 |
| 2nd Jun 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.57 | 1,104 |
| 1st Jun 2026 (Mon) | 25.61 | 25.62 | 25.61 | 25.62 | 584 |
| 29th May 2026 (Fri) | 25.60 | 25.60 | 25.56 | 25.57 | 436 |
| 28th May 2026 (Thu) | 25.56 | 25.59 | 25.56 | 25.5999 | 1,180 |
| 27th May 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.52 | 55 |
| 26th May 2026 (Tue) | 25.54 | 25.54 | 25.51 | 25.53 | 1,047 |
| 25th May 2026 (Mon) | 25.58 | 25.58 | 25.57 | 25.57 | 1,818 |
| 22nd May 2026 (Fri) | 25.58 | 25.58 | 25.57 | 25.57 | 1,818 |
| 21st May 2026 (Thu) | 25.52 | 25.52 | 25.49 | 25.49 | 2,174 |
| 20th May 2026 (Wed) | 25.51 | 25.57 | 25.51 | 25.57 | 1,853 |
| 19th May 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 276 |
| 18th May 2026 (Mon) | 25.54 | 25.54 | 25.52 | 25.52 | 76 |
| 15th May 2026 (Fri) | 25.54 | 25.54 | 25.53 | 25.53 | 102 |
| 14th May 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.56 | 210 |
| 13th May 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.55 | 525 |
| 12th May 2026 (Tue) | 25.56 | 25.56 | 25.52 | 25.58 | 2,834 |
| 11th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.56 | 537 |