| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.51 | 25.57 | 25.51 | 25.57 | 1,853 |
| 19th May 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 276 |
| 18th May 2026 (Mon) | 25.54 | 25.54 | 25.52 | 25.52 | 76 |
| 15th May 2026 (Fri) | 25.54 | 25.54 | 25.53 | 25.53 | 102 |
| 14th May 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.56 | 210 |
| 13th May 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.55 | 525 |
| 12th May 2026 (Tue) | 25.56 | 25.56 | 25.52 | 25.58 | 2,834 |
| 11th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.56 | 537 |
| 8th May 2026 (Fri) | 25.52 | 25.55 | 25.51 | 25.51 | 958 |
| 7th May 2026 (Thu) | 25.48 | 25.48 | 25.43 | 25.49 | 133 |
| 6th May 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 280 |
| 5th May 2026 (Tue) | 25.50 | 25.52 | 25.50 | 25.50 | 77 |
| 4th May 2026 (Mon) | 25.46 | 25.46 | 25.42 | 25.45 | 318 |
| 1st May 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 30th Apr 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.48 | 582 |
| 29th Apr 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.44 | 2,242 |
| 28th Apr 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.40 | 396 |
| 27th Apr 2026 (Mon) | 25.44 | 25.44 | 25.37 | 25.37 | 301 |
| 24th Apr 2026 (Fri) | 25.42 | 25.46 | 25.42 | 25.46 | 1,084 |
| 23rd Apr 2026 (Thu) | 25.38 | 25.49 | 25.38 | 25.50 | 178 |
| 22nd Apr 2026 (Wed) | 25.30 | 25.43 | 25.30 | 25.43 | 3,049 |
| 21st Apr 2026 (Tue) | 25.25 | 25.25 | 25.15 | 25.25 | 1,799 |
| 20th Apr 2026 (Mon) | 25.21 | 25.21 | 25.12 | 25.19 | 1,718 |
| 17th Apr 2026 (Fri) | 25.17 | 25.23 | 25.15 | 25.18 | 2,729 |
| 16th Apr 2026 (Thu) | 25.17 | 25.18 | 25.11 | 25.16 | 983 |
| 15th Apr 2026 (Wed) | 25.13 | 25.16 | 25.11 | 25.15 | 3,346 |
| 14th Apr 2026 (Tue) | 25.05 | 25.13 | 25.04 | 25.12 | 7,808 |
| 13th Apr 2026 (Mon) | 24.98 | 25.00 | 24.98 | 24.99 | 1,713 |
| 10th Apr 2026 (Fri) | 24.97 | 25.01 | 24.96 | 24.99 | 9,321 |
| 9th Apr 2026 (Thu) | 24.84 | 24.92 | 24.84 | 24.93 | 2,750 |
| 8th Apr 2026 (Wed) | 24.72 | 24.82 | 24.69 | 24.80 | 1,189 |
| 7th Apr 2026 (Tue) | 24.64 | 24.65 | 24.62 | 24.66 | 2,969 |
| 6th Apr 2026 (Mon) | 24.60 | 24.60 | 24.55 | 24.68 | 90 |
| 3rd Apr 2026 (Fri) | 24.45 | 24.65 | 24.44 | 24.61 | 7,405 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.65 | 24.44 | 24.61 | 7,405 |
| 1st Apr 2026 (Wed) | 24.56 | 24.58 | 24.47 | 24.56 | 5,388 |
| 31st Mar 2026 (Tue) | 25.00 | 25.04 | 24.90 | 24.96 | 6,504 |
| 30th Mar 2026 (Mon) | 25.05 | 25.05 | 24.88 | 24.92 | 7,354 |
| 27th Mar 2026 (Fri) | 25.10 | 25.10 | 25.00 | 25.019 | 3,187 |
| 26th Mar 2026 (Thu) | 25.21 | 25.21 | 25.05 | 25.06 | 1,004 |
| 25th Mar 2026 (Wed) | 25.35 | 25.35 | 25.30 | 25.23 | 2,511 |
| 24th Mar 2026 (Tue) | 25.16 | 25.24 | 25.16 | 25.21 | 2,232 |
| 23rd Mar 2026 (Mon) | 25.19 | 25.23 | 25.19 | 25.20 | 1,303 |