Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCO.US) Share Price

Price $25.40 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.97
Sell $23.02
Last Trade: -
Day's Volume: 0
Last Close: $25.34
Open: $25.33
ISIN: US00123Q8078
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.86
Market Capitalisation: $12.95b
VWAP: $0.00
Shares in Issue: 1.15b

Agnc Investment (AGNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.33 25.34 25.33 25.34 0
11th Dec 2025 (Thu) 25.33 25.38 25.33 25.40 168
10th Dec 2025 (Wed) 25.36 25.36 25.33 25.33 1,282
9th Dec 2025 (Tue) 25.29 25.33 25.28 25.28 4,269
8th Dec 2025 (Mon) 25.36 25.36 25.31 25.31 200
5th Dec 2025 (Fri) 25.40 25.41 25.37 25.37 821
4th Dec 2025 (Thu) 25.33 25.33 25.33 25.38 125
3rd Dec 2025 (Wed) 25.38 25.39 25.38 25.37 2,592
2nd Dec 2025 (Tue) 25.34 25.35 25.28 25.28 2,719
1st Dec 2025 (Mon) 25.24 25.29 25.24 25.28 5,575
28th Nov 2025 (Fri) 25.21 25.24 25.18 25.17 424
27th Nov 2025 (Thu) 25.20 25.23 25.18 25.1854 1,412
26th Nov 2025 (Wed) 25.20 25.23 25.18 25.1854 1,930
25th Nov 2025 (Tue) 25.20 25.22 25.15 25.18 1,794
24th Nov 2025 (Mon) 25.18 25.19 25.16 25.20 419
21st Nov 2025 (Fri) 25.12 25.18 25.12 25.19 171
20th Nov 2025 (Thu) 25.24 25.2554 25.24 25.2554 0
19th Nov 2025 (Wed) 25.24 25.2554 25.24 25.2554 0
18th Nov 2025 (Tue) 25.24 25.24 25.24 25.26 100
17th Nov 2025 (Mon) 25.26 25.26 25.26 25.26 55
14th Nov 2025 (Fri) 25.27 25.27 25.22 25.23 1,370
13th Nov 2025 (Thu) 25.25 25.25 25.25 25.2599 300
See more Agnc Investment price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered