Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCO.US) Share Price

Price $25.41 on 18-07-2025 at 21:35:02
Change $-0.06 -0.24%
Buy $25.97
Sell $24.65
Buy / Sell AGNCO Shares
Last Trade: Sell 34.00 at $25.43
Day's Volume: 2,383
Last Close: $25.43
Open: $25.43
ISIN: US00123Q8078
Day's Range $25.41 - $25.44
52wk Range: $25.00 - $25.86
Market Capitalisation: $11.06b
VWAP: $25.43209
Shares in Issue: 1.08b

Agnc Investment (AGNCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $25.43 Automatic Execution
11:24:58 - 18-Jul-25
See more Agnc Investment trades

Agnc Investment (AGNCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.43 25.44 25.41 25.43 2,383
17th Jul 2025 (Thu) 25.38 25.42 25.34 25.47 5,009
16th Jul 2025 (Wed) 25.33 25.37 25.32 25.38 2,633
15th Jul 2025 (Tue) 25.31 25.37 25.31 25.36 1,398
14th Jul 2025 (Mon) 25.25 25.29 25.15 25.32 2,315
11th Jul 2025 (Fri) 25.21 25.28 25.21 25.25 3,000
10th Jul 2025 (Thu) 25.21 25.21 25.21 25.21 447
9th Jul 2025 (Wed) 25.22 25.22 25.05 25.12 9,625
8th Jul 2025 (Tue) 25.15 25.17 25.15 25.17 66
7th Jul 2025 (Mon) 25.15 25.15 25.10 25.14 2,368
4th Jul 2025 (Fri) 25.07 25.13 25.07 25.16 280
3rd Jul 2025 (Thu) 25.07 25.13 25.07 25.16 280
2nd Jul 2025 (Wed) 25.15 25.17 25.08 25.18 5,687
1st Jul 2025 (Tue) 25.03 25.12 25.00 25.08 2,316
30th Jun 2025 (Mon) 25.63 25.63 25.36 25.40 14,604
27th Jun 2025 (Fri) 25.71 25.71 25.71 25.71 53
26th Jun 2025 (Thu) 25.71 25.71 25.71 25.71 70
25th Jun 2025 (Wed) 25.81 25.81 25.71 25.70 2,027
24th Jun 2025 (Tue) 25.80 25.80 25.80 25.84 255
23rd Jun 2025 (Mon) 25.80 25.80 25.76 25.79 1,092
20th Jun 2025 (Fri) 25.65 25.86 25.65 25.78 14,374
19th Jun 2025 (Thu) 25.61 25.68 25.60 25.69 1,172
See more Agnc Investment price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered