Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCO.US) Share Price

Price $24.65 on 03-04-2026 at 22:47:26
Change $0.05 0.2%
Buy $25.61
Sell $24.60
Last Trade: -
Day's Volume: 7,405
Last Close: $24.61
Open: $24.45
ISIN: US00123Q8078
Day's Range $24.44 - $24.65
52wk Range: $23.75 - $25.86
Market Capitalisation: $13.23b
VWAP: $24.56172
Shares in Issue: 1.20b

Agnc Investment (AGNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.45 24.65 24.44 24.61 7,405
2nd Apr 2026 (Thu) 24.45 24.65 24.44 24.61 7,405
1st Apr 2026 (Wed) 24.56 24.58 24.47 24.56 5,388
31st Mar 2026 (Tue) 25.00 25.04 24.90 24.96 6,504
30th Mar 2026 (Mon) 25.05 25.05 24.88 24.92 7,354
27th Mar 2026 (Fri) 25.10 25.10 25.00 25.019 3,187
26th Mar 2026 (Thu) 25.21 25.21 25.05 25.06 1,004
25th Mar 2026 (Wed) 25.35 25.35 25.30 25.23 2,511
24th Mar 2026 (Tue) 25.16 25.24 25.16 25.21 2,232
23rd Mar 2026 (Mon) 25.19 25.23 25.19 25.20 1,303
20th Mar 2026 (Fri) 25.23 25.23 25.14 25.14 510
19th Mar 2026 (Thu) 25.28 25.28 25.22 25.30 400
18th Mar 2026 (Wed) 25.35 25.35 25.35 25.34 749
17th Mar 2026 (Tue) 25.40 25.40 25.34 25.38 365
16th Mar 2026 (Mon) 25.43 25.44 25.42 25.43 2,233
13th Mar 2026 (Fri) 25.48 25.48 25.45 25.44 200
12th Mar 2026 (Thu) 25.44 25.50 25.43 25.45 1,329
11th Mar 2026 (Wed) 25.44 25.44 25.42 25.43 1,320
10th Mar 2026 (Tue) 25.44 25.47 25.44 25.4399 2,006
9th Mar 2026 (Mon) 25.36 25.45 25.36 25.41 1,700
6th Mar 2026 (Fri) 25.44 25.45 25.41 25.41 200
5th Mar 2026 (Thu) 25.44 25.44 25.41 25.41 0
See more Agnc Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered