Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCO.US) Share Price

Price $25.46 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $25.89
Sell $25.16
Last Trade: -
Day's Volume: 0
Last Close: $25.46
Open: $25.46
ISIN: US00123Q8078
Day's Range $25.46 - $25.46
52wk Range: $25.00 - $25.86
Market Capitalisation: $14.13b
VWAP: $0.00
Shares in Issue: 1.15b

Agnc Investment (AGNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.46 25.46 25.46 25.46 0
5th Feb 2026 (Thu) 25.47 25.47 25.47 25.49 1
4th Feb 2026 (Wed) 25.45 25.45 25.45 25.455 0
3rd Feb 2026 (Tue) 25.47 25.47 25.46 25.47 110
2nd Feb 2026 (Mon) 25.44 25.47 25.44 25.43 600
30th Jan 2026 (Fri) 25.51 25.51 25.48 25.48 100
29th Jan 2026 (Thu) 25.42 25.50 25.42 25.49 4,210
28th Jan 2026 (Wed) 25.41 25.42 25.41 25.42 0
27th Jan 2026 (Tue) 25.41 25.41 25.40 25.42 375
26th Jan 2026 (Mon) 25.40 25.45 25.40 25.43 2,088
23rd Jan 2026 (Fri) 25.42 25.44 25.38 25.40 2,188
22nd Jan 2026 (Thu) 25.45 25.45 25.38 25.42 4,956
21st Jan 2026 (Wed) 25.32 25.49 25.31 25.40 2,780
20th Jan 2026 (Tue) 25.32 25.32 25.32 25.32 0
19th Jan 2026 (Mon) 25.30 25.30 25.29 25.30 1,630
16th Jan 2026 (Fri) 25.30 25.30 25.29 25.30 1,630
15th Jan 2026 (Thu) 25.25 25.30 25.25 25.30 5,635
14th Jan 2026 (Wed) 25.25 25.26 25.25 25.26 300
13th Jan 2026 (Tue) 25.24 25.24 25.22 25.22 400
12th Jan 2026 (Mon) 25.22 25.22 25.22 25.22 351
9th Jan 2026 (Fri) 25.22 25.24 25.22 25.23 651
8th Jan 2026 (Thu) 25.18 25.18 25.16 25.19 183
7th Jan 2026 (Wed) 25.20 25.22 25.15 25.15 2,846
See more Agnc Investment price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered