Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCN.US) Share Price

Price $25.41 on 10-07-2026 at 23:40:01
Change $-0.12 -0.47%
Buy $25.59
Sell $25.12
Last Trade: Sell 100.00 at $25.48
Day's Volume: 500
Last Close: $25.49
Open: $25.43
ISIN: US00123Q5009
Day's Range $25.40 - $25.50
52wk Range: $24.75 - $26.09
Market Capitalisation: $14.45b
VWAP: $25.42571
Shares in Issue: 1.22b

Agnc Investment (AGNCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.48 Automatic Execution
14:19:53 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
14:19:53 - 10-Jul-26
See more Agnc Investment trades

Agnc Investment (AGNCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.43 25.50 25.40 25.49 500
9th Jul 2026 (Thu) 25.40 25.53 25.40 25.53 75
8th Jul 2026 (Wed) 25.40 25.52 25.40 25.45 329
7th Jul 2026 (Tue) 25.42 25.43 25.42 25.44 660
6th Jul 2026 (Mon) 25.44 25.45 25.42 25.46 1,629
3rd Jul 2026 (Fri) 25.36 25.375 25.36 25.375 0
2nd Jul 2026 (Thu) 25.36 25.36 25.36 25.375 285
1st Jul 2026 (Wed) 25.25 25.36 25.12 25.28 1,139
30th Jun 2026 (Tue) 25.63 25.63 25.57 25.62 1,470
29th Jun 2026 (Mon) 25.61 25.62 25.55 25.63 1,979
26th Jun 2026 (Fri) 25.64 25.68 25.60 25.61 500
25th Jun 2026 (Thu) 25.68 25.68 25.68 25.66 99
24th Jun 2026 (Wed) 25.75 25.75 25.75 25.71 6
23rd Jun 2026 (Tue) 25.75 25.78 25.75 25.775 326
22nd Jun 2026 (Mon) 25.90 25.90 25.82 25.78 41
19th Jun 2026 (Fri) 25.90 25.94 25.90 25.88 401
18th Jun 2026 (Thu) 25.90 25.94 25.90 25.88 401
17th Jun 2026 (Wed) 25.94 25.94 25.908 25.908 7
16th Jun 2026 (Tue) 25.94 25.95 25.94 25.95 470
15th Jun 2026 (Mon) 25.93 25.93 25.93 25.92 945
12th Jun 2026 (Fri) 25.89 25.95 25.89 25.94 226
11th Jun 2026 (Thu) 25.84 25.92 25.84 25.90 25
See more Agnc Investment price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered