Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCN.US) Share Price

Price $25.70 on 28-09-2026 at 23:40:00
Change $-0.02 -0.08%
Buy $25.97
Sell $25.42
Last Trade: Sell 90.00 at $25.66
Day's Volume: 150
Last Close: $25.66
Open: $25.71
ISIN: US00123Q5009
Day's Range $25.70 - $25.71
52wk Range: $24.75 - $25.98
Market Capitalisation: $13.31b
VWAP: $25.69777
Shares in Issue: 1.26b

Agnc Investment (AGNCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $25.66 Automatic Execution
14:27:24 - 28-Sep-26
See more Agnc Investment trades

Agnc Investment (AGNCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.71 25.71 25.70 25.66 150
25th Sep 2026 (Fri) 25.69 25.69 25.69 25.69 162
24th Sep 2026 (Thu) 25.71 25.71 25.71 25.72 571
23rd Sep 2026 (Wed) 25.81 25.81 25.79 25.79 41
22nd Sep 2026 (Tue) 25.81 25.81 25.79 25.79 145
21st Sep 2026 (Mon) 25.81 25.82 25.81 25.82 514
18th Sep 2026 (Fri) 25.81 25.81 25.79 25.79 0
17th Sep 2026 (Thu) 25.81 25.81 25.78 25.78 2,202
16th Sep 2026 (Wed) 25.78 25.795 25.78 25.795 4
15th Sep 2026 (Tue) 25.78 25.78 25.78 25.7799 2,908
14th Sep 2026 (Mon) 25.86 25.86 25.86 25.81 43
11th Sep 2026 (Fri) 25.81 25.84 25.81 25.84 715
10th Sep 2026 (Thu) 25.80 25.82 25.80 25.82 200
9th Sep 2026 (Wed) 25.80 25.84 25.80 25.84 44
8th Sep 2026 (Tue) 25.80 25.88 25.80 25.884 1,702
7th Sep 2026 (Mon) 25.81 25.85 25.81 25.83 4,433
4th Sep 2026 (Fri) 25.81 25.85 25.81 25.83 4,433
3rd Sep 2026 (Thu) 25.87 25.87 25.80 25.80 450
2nd Sep 2026 (Wed) 25.91 25.91 25.91 25.92 0
1st Sep 2026 (Tue) 25.86 25.96 25.86 25.90 835
31st Aug 2026 (Mon) 25.86 25.86 25.86 25.865 315
See more Agnc Investment price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered