| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.43 | 25.50 | 25.40 | 25.49 | 500 |
| 9th Jul 2026 (Thu) | 25.40 | 25.53 | 25.40 | 25.53 | 75 |
| 8th Jul 2026 (Wed) | 25.40 | 25.52 | 25.40 | 25.45 | 329 |
| 7th Jul 2026 (Tue) | 25.42 | 25.43 | 25.42 | 25.44 | 660 |
| 6th Jul 2026 (Mon) | 25.44 | 25.45 | 25.42 | 25.46 | 1,629 |
| 3rd Jul 2026 (Fri) | 25.36 | 25.375 | 25.36 | 25.375 | 0 |
| 2nd Jul 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.375 | 285 |
| 1st Jul 2026 (Wed) | 25.25 | 25.36 | 25.12 | 25.28 | 1,139 |
| 30th Jun 2026 (Tue) | 25.63 | 25.63 | 25.57 | 25.62 | 1,470 |
| 29th Jun 2026 (Mon) | 25.61 | 25.62 | 25.55 | 25.63 | 1,979 |
| 26th Jun 2026 (Fri) | 25.64 | 25.68 | 25.60 | 25.61 | 500 |
| 25th Jun 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.66 | 99 |
| 24th Jun 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.71 | 6 |
| 23rd Jun 2026 (Tue) | 25.75 | 25.78 | 25.75 | 25.775 | 326 |
| 22nd Jun 2026 (Mon) | 25.90 | 25.90 | 25.82 | 25.78 | 41 |
| 19th Jun 2026 (Fri) | 25.90 | 25.94 | 25.90 | 25.88 | 401 |
| 18th Jun 2026 (Thu) | 25.90 | 25.94 | 25.90 | 25.88 | 401 |
| 17th Jun 2026 (Wed) | 25.94 | 25.94 | 25.908 | 25.908 | 7 |
| 16th Jun 2026 (Tue) | 25.94 | 25.95 | 25.94 | 25.95 | 470 |
| 15th Jun 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.92 | 945 |
| 12th Jun 2026 (Fri) | 25.89 | 25.95 | 25.89 | 25.94 | 226 |
| 11th Jun 2026 (Thu) | 25.84 | 25.92 | 25.84 | 25.90 | 25 |
| 10th Jun 2026 (Wed) | 25.88 | 25.93 | 25.88 | 25.93 | 155 |
| 9th Jun 2026 (Tue) | 25.84 | 25.87 | 25.83 | 25.84 | 87 |
| 8th Jun 2026 (Mon) | 25.84 | 25.87 | 25.84 | 25.84 | 444 |
| 5th Jun 2026 (Fri) | 25.68 | 25.82 | 25.67 | 25.82 | 275 |
| 4th Jun 2026 (Thu) | 25.70 | 25.70 | 25.69 | 25.72 | 956 |
| 3rd Jun 2026 (Wed) | 25.85 | 25.855 | 25.74 | 25.70 | 300 |
| 2nd Jun 2026 (Tue) | 25.85 | 25.90 | 25.85 | 25.90 | 3,329 |
| 1st Jun 2026 (Mon) | 25.78 | 25.89 | 25.78 | 25.89 | 84 |
| 29th May 2026 (Fri) | 25.78 | 25.80 | 25.78 | 25.79 | 203 |
| 28th May 2026 (Thu) | 25.80 | 25.80 | 25.78 | 25.78 | 17 |
| 27th May 2026 (Wed) | 25.80 | 25.80 | 25.76 | 25.76 | 429 |
| 26th May 2026 (Tue) | 25.77 | 25.82 | 25.77 | 25.82 | 313 |
| 25th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.78 | 354 |
| 22nd May 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.78 | 354 |
| 21st May 2026 (Thu) | 25.74 | 25.75 | 25.74 | 25.77 | 1,466 |
| 20th May 2026 (Wed) | 25.70 | 25.77 | 25.70 | 25.78 | 577 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 65 |
| 18th May 2026 (Mon) | 25.70 | 25.72 | 25.67 | 25.70 | 222 |
| 15th May 2026 (Fri) | 25.75 | 25.75 | 25.72 | 25.72 | 66 |
| 14th May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.76 | 403 |
| 13th May 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.73 | 100 |
| 12th May 2026 (Tue) | 25.75 | 25.75 | 25.68 | 25.73 | 1,576 |
| 11th May 2026 (Mon) | 25.78 | 25.78 | 25.76 | 25.77 | 956 |