| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.71 | 25.71 | 25.70 | 25.66 | 150 |
| 25th Sep 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 162 |
| 24th Sep 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.72 | 571 |
| 23rd Sep 2026 (Wed) | 25.81 | 25.81 | 25.79 | 25.79 | 41 |
| 22nd Sep 2026 (Tue) | 25.81 | 25.81 | 25.79 | 25.79 | 145 |
| 21st Sep 2026 (Mon) | 25.81 | 25.82 | 25.81 | 25.82 | 514 |
| 18th Sep 2026 (Fri) | 25.81 | 25.81 | 25.79 | 25.79 | 0 |
| 17th Sep 2026 (Thu) | 25.81 | 25.81 | 25.78 | 25.78 | 2,202 |
| 16th Sep 2026 (Wed) | 25.78 | 25.795 | 25.78 | 25.795 | 4 |
| 15th Sep 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.7799 | 2,908 |
| 14th Sep 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.81 | 43 |
| 11th Sep 2026 (Fri) | 25.81 | 25.84 | 25.81 | 25.84 | 715 |
| 10th Sep 2026 (Thu) | 25.80 | 25.82 | 25.80 | 25.82 | 200 |
| 9th Sep 2026 (Wed) | 25.80 | 25.84 | 25.80 | 25.84 | 44 |
| 8th Sep 2026 (Tue) | 25.80 | 25.88 | 25.80 | 25.884 | 1,702 |
| 7th Sep 2026 (Mon) | 25.81 | 25.85 | 25.81 | 25.83 | 4,433 |
| 4th Sep 2026 (Fri) | 25.81 | 25.85 | 25.81 | 25.83 | 4,433 |
| 3rd Sep 2026 (Thu) | 25.87 | 25.87 | 25.80 | 25.80 | 450 |
| 2nd Sep 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.92 | 0 |
| 1st Sep 2026 (Tue) | 25.86 | 25.96 | 25.86 | 25.90 | 835 |
| 31st Aug 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.865 | 315 |
| 28th Aug 2026 (Fri) | 25.94 | 25.94 | 25.88 | 25.88 | 3 |
| 27th Aug 2026 (Thu) | 25.94 | 25.94 | 25.93 | 25.93 | 96 |
| 26th Aug 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.9001 | 382 |
| 25th Aug 2026 (Tue) | 25.85 | 25.918 | 25.85 | 25.918 | 242 |
| 24th Aug 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.86 | 1,041 |
| 21st Aug 2026 (Fri) | 25.85 | 25.86 | 25.85 | 25.85 | 1,376 |
| 20th Aug 2026 (Thu) | 25.92 | 25.92 | 25.91 | 25.90 | 153 |
| 19th Aug 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.95 | 125 |
| 18th Aug 2026 (Tue) | 25.91 | 25.96 | 25.91 | 25.9441 | 751 |
| 17th Aug 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.87 | 3 |
| 14th Aug 2026 (Fri) | 25.88 | 25.98 | 25.88 | 25.98 | 99 |
| 13th Aug 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.94 | 639 |
| 12th Aug 2026 (Wed) | 25.91 | 25.93 | 25.91 | 25.915 | 353 |
| 11th Aug 2026 (Tue) | 25.80 | 25.88 | 25.80 | 25.88 | 0 |
| 10th Aug 2026 (Mon) | 25.80 | 25.86 | 25.80 | 25.86 | 74 |
| 7th Aug 2026 (Fri) | 25.80 | 25.845 | 25.80 | 25.845 | 105 |
| 6th Aug 2026 (Thu) | 25.80 | 25.82 | 25.80 | 25.83 | 957 |
| 5th Aug 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.84 | 490 |
| 4th Aug 2026 (Tue) | 25.79 | 25.86 | 25.79 | 25.86 | 15 |
| 3rd Aug 2026 (Mon) | 25.79 | 25.83 | 25.79 | 25.83 | 43 |
| 31st Jul 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.83 | 228 |
| 30th Jul 2026 (Thu) | 25.65 | 25.69 | 25.65 | 25.70 | 400 |
| 29th Jul 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.63 | 28 |