| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.70 | 25.77 | 25.70 | 25.78 | 577 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 65 |
| 18th May 2026 (Mon) | 25.70 | 25.72 | 25.67 | 25.70 | 222 |
| 15th May 2026 (Fri) | 25.75 | 25.75 | 25.72 | 25.72 | 66 |
| 14th May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.76 | 403 |
| 13th May 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.73 | 100 |
| 12th May 2026 (Tue) | 25.75 | 25.75 | 25.68 | 25.73 | 1,576 |
| 11th May 2026 (Mon) | 25.78 | 25.78 | 25.76 | 25.77 | 956 |
| 8th May 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.78 | 218 |
| 7th May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.74 | 301 |
| 6th May 2026 (Wed) | 25.78 | 25.79 | 25.75 | 25.77 | 1,421 |
| 5th May 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.78 | 102 |
| 4th May 2026 (Mon) | 25.82 | 25.82 | 25.76 | 25.76 | 39 |
| 1st May 2026 (Fri) | 25.82 | 25.82 | 25.76 | 25.775 | 400 |
| 30th Apr 2026 (Thu) | 25.73 | 25.81 | 25.73 | 25.81 | 1,206 |
| 29th Apr 2026 (Wed) | 25.74 | 25.75 | 25.74 | 25.74 | 1,962 |
| 28th Apr 2026 (Tue) | 25.74 | 25.74 | 25.71 | 25.69 | 736 |
| 27th Apr 2026 (Mon) | 25.78 | 25.80 | 25.78 | 25.78 | 612 |
| 24th Apr 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.76 | 689 |
| 23rd Apr 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 277 |
| 22nd Apr 2026 (Wed) | 25.55 | 25.60 | 25.55 | 25.69 | 651 |
| 21st Apr 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.58 | 222 |
| 20th Apr 2026 (Mon) | 25.44 | 25.44 | 25.43 | 25.43 | 352 |
| 17th Apr 2026 (Fri) | 25.42 | 25.50 | 25.42 | 25.45 | 400 |
| 16th Apr 2026 (Thu) | 25.46 | 25.46 | 25.44 | 25.44 | 549 |
| 15th Apr 2026 (Wed) | 25.48 | 25.53 | 25.48 | 25.46 | 1,526 |
| 14th Apr 2026 (Tue) | 25.41 | 25.48 | 25.41 | 25.455 | 896 |
| 13th Apr 2026 (Mon) | 25.27 | 25.31 | 25.27 | 25.3287 | 937 |
| 10th Apr 2026 (Fri) | 25.30 | 25.30 | 25.20 | 25.255 | 248 |
| 9th Apr 2026 (Thu) | 25.19 | 25.23 | 25.19 | 25.24 | 255 |
| 8th Apr 2026 (Wed) | 25.01 | 25.06 | 25.01 | 25.05 | 1,799 |
| 7th Apr 2026 (Tue) | 24.97 | 24.97 | 24.88 | 24.95 | 2,238 |
| 6th Apr 2026 (Mon) | 24.95 | 25.00 | 24.95 | 25.01 | 1,500 |
| 3rd Apr 2026 (Fri) | 24.75 | 24.94 | 24.75 | 24.94 | 4,226 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.94 | 24.75 | 24.94 | 4,226 |
| 1st Apr 2026 (Wed) | 24.81 | 24.85 | 24.80 | 24.84 | 8,043 |
| 31st Mar 2026 (Tue) | 25.25 | 25.26 | 25.10 | 25.17 | 4,517 |
| 30th Mar 2026 (Mon) | 25.32 | 25.32 | 25.17 | 25.23 | 800 |
| 27th Mar 2026 (Fri) | 25.32 | 25.32 | 25.22 | 25.14 | 1,372 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 25.45 | 25.30 | 917 |
| 25th Mar 2026 (Wed) | 25.57 | 25.57 | 25.53 | 25.47 | 706 |
| 24th Mar 2026 (Tue) | 25.50 | 25.50 | 25.45 | 25.465 | 4,297 |
| 23rd Mar 2026 (Mon) | 25.42 | 25.44 | 25.40 | 25.40 | 562 |